Allianzim U.S. Large Cap Buffer20 Dec ETF (DECW)

DECW
🏛️ Vereinigte Staaten →
33.04
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 30.64 30.64 30.64 30.64 2.1K
09:34 30.70 30.70 30.61 30.61 2.5K
09:35 30.68 30.68 30.68 30.68 0.3K
09:40 30.69 30.69 30.69 30.69 0.2K
09:42 30.70 30.70 30.70 30.70 0.6K
09:44 30.69 30.69 30.69 30.69 1.1K
09:47 30.70 30.70 30.70 30.70 0.1K
09:56 30.66 30.66 30.66 30.66 0.5K
09:57 30.69 30.69 30.69 30.69 1.5K
10:00 30.66 30.66 30.66 30.66 0.6K
10:04 30.69 30.69 30.68 30.68 2.2K
10:06 30.69 30.69 30.69 30.69 0.5K
10:10 30.66 30.66 30.66 30.66 0.8K
10:17 30.70 30.70 30.70 30.70 0.1K
10:28 30.69 30.69 30.66 30.66 1.2K
10:31 30.67 30.67 30.67 30.67 0.2K
10:32 30.70 30.70 30.70 30.70 0.3K
10:35 30.70 30.70 30.70 30.70 0.1K
10:37 30.70 30.70 30.69 30.69 0.8K
10:40 30.69 30.69 30.69 30.69 0.1K
10:42 30.71 30.71 30.70 30.70 8.1K
10:43 30.70 30.70 30.70 30.70 1.0K
10:46 30.70 30.70 30.70 30.70 1.9K
10:52 30.70 30.70 30.70 30.70 1.5K
10:54 30.70 30.70 30.69 30.69 0.4K
10:56 30.69 30.69 30.68 30.69 1.2K
10:57 30.66 30.66 30.66 30.66 7.1K
10:58 30.66 30.66 30.66 30.66 0.8K
10:59 30.68 30.68 30.68 30.68 0.4K
11:02 30.66 30.69 30.66 30.68 18.2K
11:03 30.68 30.68 30.67 30.67 1.6K
11:04 30.68 30.68 30.68 30.68 0.1K
11:06 30.67 30.69 30.67 30.69 3.5K
11:07 30.69 30.69 30.67 30.67 5.0K
11:08 30.69 30.69 30.69 30.69 0.3K
11:09 30.68 30.68 30.68 30.68 0.2K
11:10 30.70 30.70 30.66 30.66 1.2K
11:11 30.66 30.66 30.66 30.66 0.5K
11:12 30.68 30.68 30.68 30.68 19.4K
11:13 30.68 30.68 30.68 30.68 0.4K
11:14 30.69 30.70 30.69 30.70 0.5K
11:15 30.68 30.68 30.68 30.68 0.4K
11:16 30.70 30.70 30.70 30.70 0.4K
11:17 30.66 30.66 30.66 30.66 0.3K
11:18 30.69 30.69 30.66 30.66 0.8K
11:19 30.68 30.68 30.68 30.68 0.3K
11:20 30.69 30.69 30.67 30.67 1.0K
11:21 30.69 30.69 30.69 30.69 1.2K
11:23 30.67 30.69 30.67 30.69 1.6K
11:27 30.68 30.68 30.68 30.68 0.7K
11:31 30.70 30.70 30.70 30.70 1.0K
11:35 30.70 30.70 30.70 30.70 3.9K
11:36 30.70 30.70 30.70 30.70 1.8K
11:37 30.70 30.70 30.70 30.70 0.3K
11:39 30.71 30.71 30.71 30.71 0.2K
11:42 30.71 30.71 30.71 30.71 1.1K
11:46 30.71 30.71 30.71 30.71 2.1K
11:53 30.71 30.71 30.70 30.70 2.8K
11:54 30.70 30.71 30.70 30.71 0.7K
11:56 30.70 30.71 30.70 30.71 1.0K
12:01 30.71 30.71 30.70 30.70 0.9K
12:05 30.71 30.71 30.70 30.71 2.2K
12:12 30.71 30.71 30.71 30.71 0.4K
12:14 30.70 30.70 30.70 30.70 0.5K
12:21 30.71 30.71 30.71 30.71 1.0K
12:29 30.70 30.70 30.70 30.70 0.2K
12:30 30.70 30.71 30.70 30.71 3.9K
12:31 30.71 30.71 30.70 30.70 2.3K
12:34 30.70 30.70 30.70 30.70 2.1K
12:35 30.70 30.70 30.70 30.70 1.4K
12:36 30.71 30.71 30.71 30.71 5.8K
12:37 30.71 30.71 30.71 30.71 0.6K
12:38 30.71 30.71 30.71 30.71 0.3K
12:39 30.70 30.70 30.70 30.70 1.4K
12:40 30.68 30.68 30.68 30.68 0.3K
12:42 30.70 30.70 30.70 30.70 1.0K
12:43 30.68 30.68 30.68 30.68 2,164.8K
12:44 30.71 30.71 30.68 30.68 5,023.2K
12:45 30.70 30.71 30.70 30.71 5.7K
12:47 30.70 30.70 30.70 30.70 0.5K
12:49 30.70 30.70 30.70 30.70 6.3K
12:52 30.70 30.70 30.70 30.70 0.5K
12:53 30.71 30.71 30.71 30.71 9.0K
12:54 30.69 30.69 30.69 30.69 0.4K
12:56 30.71 30.71 30.71 30.71 2.3K
13:03 30.70 30.71 30.70 30.71 7.8K
13:04 30.69 30.71 30.69 30.71 1.5K
13:06 30.71 30.71 30.71 30.71 0.3K
13:08 30.70 30.71 30.68 30.68 3.9K
13:11 30.71 30.71 30.68 30.68 2.5K
13:13 30.71 30.71 30.71 30.71 0.2K
13:14 30.70 30.70 30.70 30.70 2.5K
13:15 30.70 30.70 30.68 30.68 2.0K
13:18 30.69 30.69 30.69 30.69 0.1K
13:21 30.70 30.70 30.70 30.70 0.1K
13:25 30.70 30.70 30.70 30.70 2.5K
13:27 30.71 30.71 30.71 30.71 3.4K
13:28 30.70 30.71 30.70 30.71 2.5K
13:45 30.68 30.71 30.68 30.71 2.4K
13:48 30.70 30.70 30.68 30.68 2.0K
13:49 30.71 30.71 30.71 30.71 2.9K
13:50 30.70 30.70 30.69 30.69 3.4K
13:51 30.69 30.69 30.68 30.68 0.4K
13:52 30.68 30.68 30.68 30.68 2.3K
13:53 30.71 30.71 30.69 30.69 1.6K
13:56 30.70 30.70 30.70 30.70 0.1K
13:58 30.70 30.70 30.70 30.70 0.4K
13:59 30.70 30.70 30.70 30.70 0.2K
14:01 30.70 30.70 30.70 30.70 1.4K
14:12 30.71 30.71 30.69 30.69 3.6K
14:13 30.71 30.71 30.71 30.71 1.0K
14:14 30.70 30.70 30.70 30.70 1.5K
14:16 30.67 30.67 30.67 30.67 0.1K
14:18 30.70 30.70 30.69 30.69 3.8K
14:20 30.69 30.70 30.68 30.68 1.8K
14:28 30.68 30.70 30.68 30.70 233.1K
14:29 30.69 30.69 30.69 30.69 3.5K
14:30 30.69 30.69 30.69 30.69 0.2K
14:31 30.69 30.70 30.69 30.70 2.0K
14:32 30.70 30.70 30.68 30.69 3.4K
14:33 30.71 30.71 30.69 30.69 1.8K
14:35 30.71 30.71 30.71 30.71 3.0K
14:37 30.71 30.71 30.71 30.71 1.2K
14:38 30.71 30.71 30.68 30.68 0.7K
14:40 30.68 30.68 30.68 30.68 0.7K
14:45 30.70 30.70 30.70 30.70 1.2K
14:48 30.71 30.71 30.68 30.68 4.3K
14:50 30.68 30.68 30.68 30.68 2.2K
14:51 30.71 30.71 30.71 30.71 1.6K
14:53 30.71 30.71 30.71 30.71 1.0K
14:56 30.70 30.70 30.70 30.70 2.2K
14:57 30.71 30.71 30.71 30.71 3.5K
15:03 30.70 30.70 30.70 30.70 4.8K
15:05 30.69 30.69 30.69 30.69 1.6K
15:08 30.68 30.68 30.68 30.68 0.6K
15:09 30.71 30.71 30.71 30.71 2.6K
15:10 30.71 30.71 30.71 30.71 1.7K
15:14 30.71 30.71 30.71 30.71 1.1K
15:15 30.72 30.72 30.69 30.72 56.2K
15:16 30.68 30.70 30.68 30.70 1.7K
15:18 30.71 30.71 30.71 30.71 1.8K
15:20 30.71 30.71 30.71 30.71 0.6K
15:21 30.72 30.72 30.68 30.68 2.5K
15:22 30.72 30.72 30.72 30.72 0.1K
15:24 30.71 30.71 30.71 30.71 1.3K
15:26 30.71 30.71 30.71 30.71 0.3K
15:28 30.72 30.72 30.71 30.72 1.2K
15:29 30.71 30.72 30.71 30.72 6.4K
15:30 30.72 30.72 30.72 30.72 1.7K
15:31 30.73 30.73 30.71 30.73 1.8K
15:32 30.71 30.71 30.71 30.71 1.0K
15:33 30.71 30.73 30.71 30.73 2.5K
15:34 30.71 30.73 30.71 30.73 4.0K
15:36 30.73 30.73 30.73 30.73 2.0K
15:38 30.73 30.73 30.71 30.71 6.6K
15:39 30.71 30.73 30.71 30.73 2.7K
15:40 30.73 30.73 30.73 30.73 0.3K
15:41 30.73 30.73 30.69 30.71 1.6K
15:42 30.73 30.73 30.71 30.73 3.5K
15:43 30.73 30.73 30.70 30.70 2.6K
15:44 30.70 30.72 30.70 30.72 1.1K
15:45 30.72 30.72 30.72 30.72 0.4K
15:47 30.72 30.72 30.69 30.72 7.2K
15:48 30.70 30.72 30.68 30.68 22.5K
15:52 30.71 30.73 30.71 30.71 0.9K
15:53 30.71 30.71 30.71 30.71 0.4K
15:54 30.70 30.70 30.70 30.70 0.9K
15:55 30.71 30.71 30.71 30.71 1.0K
15:56 30.70 30.70 30.70 30.70 0.4K
15:59 30.70 30.70 30.70 30.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar