Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.44 | 25.44 | 25.44 | 25.44 | 0.3K |
| 09:37 | 25.43 | 25.43 | 25.43 | 25.43 | 0.4K |
| 10:11 | 25.41 | 25.41 | 25.41 | 25.41 | 0.4K |
| 10:33 | 25.44 | 25.44 | 25.44 | 25.44 | 0.4K |
| 11:01 | 25.46 | 25.46 | 25.46 | 25.46 | 0.3K |
| 12:50 | 25.46 | 25.46 | 25.46 | 25.46 | 0.5K |
| 12:52 | 25.46 | 25.46 | 25.46 | 25.46 | 1.1K |
| 12:56 | 25.48 | 25.48 | 25.48 | 25.48 | 0.1K |
| 13:00 | 25.46 | 25.46 | 25.46 | 25.46 | 0.9K |
| 13:04 | 25.48 | 25.48 | 25.48 | 25.48 | 1.9K |
| 13:10 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 13:21 | 25.47 | 25.47 | 25.47 | 25.47 | 0.3K |
| 13:26 | 25.48 | 25.48 | 25.47 | 25.47 | 2.4K |
| 13:48 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
| 13:55 | 25.47 | 25.47 | 25.47 | 25.47 | 1.0K |
| 13:59 | 25.47 | 25.47 | 25.47 | 25.47 | 0.9K |
| 14:00 | 25.49 | 25.49 | 25.47 | 25.47 | 0.6K |
| 14:26 | 25.60 | 25.62 | 25.60 | 25.62 | 2.1K |
| 14:50 | 25.53 | 25.53 | 25.53 | 25.53 | 0.2K |
| 15:27 | 25.52 | 25.52 | 25.51 | 25.51 | 1.5K |
| 15:31 | 25.60 | 25.60 | 25.60 | 25.60 | 2.1K |
| 15:36 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 15:46 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 15:48 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 15:49 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 16:00 | 25.52 | 25.52 | 25.51 | 25.51 | 0.0K |