Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.61 | 25.61 | 25.61 | 25.61 | 2.1K |
| 11:37 | 25.51 | 25.51 | 25.51 | 25.51 | 6.9K |
| 12:36 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 12:49 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 13:00 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 13:17 | 25.54 | 25.54 | 25.54 | 25.54 | 2.6K |
| 13:24 | 25.54 | 25.54 | 25.54 | 25.54 | 1.6K |
| 13:33 | 25.53 | 25.53 | 25.53 | 25.53 | 1.3K |
| 14:11 | 25.57 | 25.57 | 25.55 | 25.55 | 3.3K |
| 14:17 | 25.57 | 25.57 | 25.55 | 25.55 | 3.0K |
| 14:20 | 25.55 | 25.55 | 25.55 | 25.55 | 2.9K |
| 14:22 | 25.57 | 25.57 | 25.57 | 25.57 | 2.9K |
| 14:26 | 25.57 | 25.57 | 25.57 | 25.57 | 2.5K |
| 14:27 | 25.56 | 25.56 | 25.56 | 25.56 | 1.2K |
| 14:42 | 25.59 | 25.59 | 25.59 | 25.59 | 1.5K |
| 14:58 | 25.57 | 25.57 | 25.57 | 25.57 | 1.5K |
| 15:13 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 15:15 | 25.58 | 25.58 | 25.58 | 25.58 | 0.5K |
| 15:17 | 25.58 | 25.58 | 25.58 | 25.58 | 0.5K |
| 15:30 | 25.60 | 25.60 | 25.58 | 25.58 | 1.4K |
| 15:40 | 25.58 | 25.58 | 25.58 | 25.58 | 0.8K |
| 15:41 | 25.60 | 25.60 | 25.58 | 25.58 | 1.1K |
| 15:42 | 25.60 | 25.60 | 25.58 | 25.58 | 0.7K |
| 15:43 | 25.60 | 25.60 | 25.57 | 25.60 | 1.4K |
| 15:50 | 25.59 | 25.59 | 25.59 | 25.59 | 0.6K |
| 15:52 | 25.59 | 25.59 | 25.59 | 25.59 | 0.4K |
| 15:54 | 25.59 | 25.59 | 25.56 | 25.56 | 1.7K |
| 15:55 | 25.57 | 25.57 | 25.57 | 25.57 | 0.7K |
| 16:00 | 25.61 | 25.61 | 25.57 | 25.57 | 0.0K |