34.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 32.00 | 32.00 | 32.00 | 32.00 | 2.7K |
| 11:05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.3K |
| 11:10 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 11:25 | 32.00 | 32.00 | 32.00 | 32.00 | 1.0K |
| 11:35 | 32.00 | 32.00 | 32.00 | 32.00 | 3.9K |
| 11:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 14:50 | 31.75 | 31.75 | 31.75 | 31.75 | 0.7K |
| 15:40 | 32.00 | 32.00 | 32.00 | 32.00 | 10.0K |
| 16:15 | 32.00 | 32.00 | 32.00 | 32.00 | 3.7K |
| 17:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |