34.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:40 | 32.25 | 32.25 | 32.25 | 32.25 | 0.3K |
| 10:50 | 32.00 | 32.00 | 32.00 | 32.00 | 2.0K |
| 12:20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 13:55 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 14:30 | 32.00 | 32.00 | 32.00 | 32.00 | 1.0K |
| 15:40 | 32.25 | 32.25 | 32.25 | 32.25 | 0.6K |
| 15:55 | 32.00 | 32.00 | 32.00 | 32.00 | 0.4K |
| 16:20 | 32.25 | 32.25 | 32.25 | 32.25 | 0.2K |
| 16:35 | 32.25 | 32.25 | 32.25 | 32.25 | 0.4K |
| 17:45 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0K |