34.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 10:40 | 32.00 | 32.00 | 32.00 | 32.00 | 0.6K |
| 11:05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.5K |
| 11:25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 11:40 | 32.00 | 32.00 | 32.00 | 32.00 | 1.6K |
| 12:15 | 31.75 | 31.75 | 31.75 | 31.75 | 0.1K |
| 14:35 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 14:45 | 32.25 | 32.25 | 32.25 | 32.25 | 0.2K |
| 15:10 | 32.25 | 32.25 | 32.25 | 32.25 | 0.2K |
| 16:05 | 32.25 | 32.25 | 32.25 | 32.25 | 0.3K |
| 17:45 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0K |