Algoquant Fintech Ltd (ALGO)

ALGO
🏛️ Indien →
69.30
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 72.71 73.90 72.30 72.31 1.9K
09:20 72.31 72.31 71.10 72.30 0.8K
09:25 72.11 72.30 71.21 72.30 0.2K
09:30 72.30 72.30 71.21 72.29 0.9K
09:35 72.29 72.29 71.22 72.21 0.7K
09:40 72.21 72.21 71.51 71.51 0.1K
09:45 71.50 71.50 71.22 71.22 0.4K
09:50 71.50 72.18 71.50 72.18 0.8K
09:55 71.51 71.51 71.51 71.51 0.1K
10:00 72.18 72.18 71.52 71.87 0.2K
10:05 72.18 72.18 71.30 71.87 0.5K
10:10 71.87 72.18 71.22 71.80 1.3K
10:15 71.79 71.79 71.79 71.79 0.0K
10:20 71.79 71.80 71.21 71.79 0.6K
10:25 71.22 71.22 71.20 71.20 0.2K
10:30 71.50 71.79 71.50 71.79 0.1K
10:35 71.79 71.79 71.78 71.78 0.0K
10:40 71.78 71.78 71.78 71.78 0.0K
10:45 71.78 71.99 71.50 71.51 0.9K
10:50 71.99 71.99 71.51 71.51 0.0K
11:00 71.99 71.99 71.71 71.71 0.6K
11:05 71.53 71.53 71.53 71.53 0.1K
11:10 71.69 71.69 71.69 71.69 0.1K
11:15 71.69 71.69 71.50 71.69 0.2K
11:20 71.50 71.64 71.50 71.50 0.7K
11:25 71.50 71.85 71.50 71.85 0.9K
11:30 71.85 71.85 71.85 71.85 0.0K
11:35 71.70 71.95 71.70 71.93 0.2K
11:40 71.70 71.93 71.70 71.93 0.2K
11:45 71.93 71.93 71.70 71.93 0.1K
11:50 71.93 71.93 71.93 71.93 0.0K
11:55 71.93 72.21 71.93 72.20 1.1K
12:00 72.20 72.20 71.70 72.20 0.1K
12:05 72.19 72.19 72.19 72.19 0.1K
12:10 72.19 72.19 72.19 72.19 0.0K
12:15 71.70 72.19 71.70 71.71 0.3K
12:20 72.19 72.19 72.19 72.19 0.0K
12:35 72.19 72.19 72.19 72.19 0.0K
12:40 72.09 72.09 71.93 71.93 0.0K
12:45 71.99 72.00 71.99 72.00 0.1K
12:50 72.00 72.00 72.00 72.00 0.1K
12:55 71.93 71.93 71.70 71.70 1.0K
13:00 71.70 71.80 71.70 71.80 0.2K
13:05 71.80 71.80 71.21 71.22 1.6K
13:10 71.70 71.70 71.23 71.23 0.0K
13:15 71.23 71.23 71.23 71.23 0.1K
13:20 71.70 71.70 71.70 71.70 0.4K
13:25 71.25 71.25 71.24 71.24 0.5K
13:35 71.77 71.77 71.77 71.77 0.1K
13:40 71.77 71.77 71.25 71.25 0.2K
13:45 71.77 71.78 71.26 71.78 0.3K
13:50 71.77 71.77 71.77 71.77 0.1K
13:55 71.21 71.21 71.21 71.21 1.5K
14:00 71.21 71.77 71.21 71.77 0.2K
14:05 71.76 71.77 71.76 71.77 0.1K
14:15 71.50 71.74 71.50 71.74 0.1K
14:20 71.39 71.39 71.22 71.22 0.4K
14:25 71.21 71.39 71.21 71.39 0.2K
14:30 71.39 71.39 71.39 71.39 0.0K
14:35 71.39 71.39 71.39 71.39 0.0K
14:40 71.39 71.39 71.39 71.39 0.0K
14:45 71.21 71.64 71.21 71.64 0.1K
14:50 71.64 71.64 71.64 71.64 0.0K
14:55 71.64 71.65 71.22 71.64 0.3K
15:00 71.64 71.70 71.22 71.22 0.1K
15:05 71.22 71.64 71.10 71.10 2.6K
15:10 71.22 71.22 71.11 71.11 0.1K
15:15 71.11 71.50 71.10 71.50 1.7K
15:20 71.11 71.48 71.01 71.01 2.4K
15:25 71.02 71.50 71.00 71.14 1.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar