68.24
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 70.09 | 70.88 | 70.09 | 70.50 | 1.4K |
| 09:20 | 70.50 | 70.79 | 70.09 | 70.78 | 0.3K |
| 09:25 | 70.55 | 70.55 | 70.01 | 70.53 | 1.9K |
| 09:30 | 70.02 | 70.50 | 70.02 | 70.49 | 0.4K |
| 09:35 | 70.49 | 70.49 | 70.00 | 70.48 | 1.3K |
| 09:40 | 70.35 | 70.49 | 69.90 | 69.90 | 3.9K |
| 09:45 | 70.47 | 70.47 | 69.90 | 70.20 | 10.1K |
| 09:50 | 70.20 | 70.20 | 69.90 | 70.19 | 3.3K |
| 09:55 | 70.00 | 70.20 | 69.95 | 70.00 | 0.7K |
| 10:00 | 70.00 | 70.00 | 69.85 | 69.85 | 0.6K |
| 10:05 | 69.85 | 70.00 | 69.85 | 70.00 | 0.8K |
| 10:10 | 70.00 | 70.00 | 69.85 | 69.99 | 0.4K |
| 10:15 | 69.99 | 70.10 | 69.99 | 70.10 | 0.9K |
| 10:20 | 70.00 | 70.10 | 69.65 | 69.80 | 2.7K |
| 10:25 | 69.80 | 70.10 | 69.80 | 70.10 | 0.1K |
| 10:30 | 70.10 | 70.10 | 70.00 | 70.00 | 0.3K |
| 10:35 | 70.00 | 70.00 | 69.80 | 69.80 | 0.2K |
| 10:40 | 70.00 | 70.00 | 70.00 | 70.00 | 0.3K |
| 10:45 | 70.00 | 70.00 | 69.80 | 70.00 | 0.2K |
| 10:50 | 70.10 | 70.10 | 70.00 | 70.00 | 0.0K |
| 10:55 | 70.09 | 70.09 | 70.09 | 70.09 | 0.0K |
| 11:00 | 69.80 | 70.10 | 69.80 | 70.10 | 2.0K |
| 11:05 | 70.10 | 70.10 | 70.10 | 70.10 | 0.6K |
| 11:10 | 70.00 | 70.00 | 69.80 | 70.00 | 64.3K |
| 11:15 | 69.80 | 70.00 | 69.80 | 70.00 | 0.2K |
| 11:20 | 69.80 | 69.80 | 69.80 | 69.80 | 0.1K |
| 11:25 | 69.80 | 69.99 | 69.80 | 69.99 | 0.4K |
| 11:30 | 69.80 | 69.97 | 69.80 | 69.97 | 0.5K |
| 11:35 | 69.80 | 69.98 | 69.80 | 69.97 | 0.4K |
| 11:40 | 69.98 | 69.98 | 69.80 | 69.97 | 0.4K |
| 11:45 | 69.97 | 69.97 | 69.80 | 69.97 | 0.2K |
| 11:50 | 69.80 | 69.98 | 69.80 | 69.98 | 0.1K |
| 11:55 | 69.97 | 69.99 | 69.80 | 69.99 | 1.1K |
| 12:00 | 69.99 | 69.99 | 69.99 | 69.99 | 0.2K |
| 12:05 | 69.99 | 69.99 | 69.99 | 69.99 | 0.6K |
| 12:10 | 69.99 | 69.99 | 69.75 | 69.75 | 2.1K |
| 12:15 | 69.75 | 69.75 | 69.75 | 69.75 | 0.0K |
| 12:20 | 69.75 | 69.75 | 69.75 | 69.75 | 0.5K |
| 12:25 | 69.70 | 69.95 | 69.70 | 69.94 | 0.1K |
| 12:30 | 69.94 | 69.94 | 69.92 | 69.92 | 0.1K |
| 12:35 | 69.75 | 69.75 | 69.70 | 69.70 | 0.1K |
| 12:40 | 69.70 | 69.94 | 69.70 | 69.94 | 1.1K |
| 12:45 | 69.94 | 69.94 | 69.70 | 69.93 | 1.0K |
| 12:50 | 69.93 | 69.93 | 69.71 | 69.71 | 0.2K |
| 12:55 | 69.71 | 69.93 | 69.71 | 69.93 | 0.2K |
| 13:00 | 69.93 | 69.93 | 69.71 | 69.92 | 0.1K |
| 13:05 | 69.71 | 69.71 | 69.71 | 69.71 | 0.1K |
| 13:10 | 69.70 | 69.92 | 69.70 | 69.92 | 0.2K |
| 13:15 | 69.80 | 69.80 | 69.70 | 69.70 | 0.1K |
| 13:20 | 69.80 | 69.80 | 69.70 | 69.70 | 0.5K |
| 13:25 | 69.80 | 69.80 | 69.80 | 69.80 | 0.1K |
| 13:30 | 69.70 | 69.70 | 69.65 | 69.65 | 1.1K |
| 13:35 | 69.70 | 69.70 | 69.65 | 69.65 | 0.1K |
| 13:40 | 69.65 | 69.70 | 69.50 | 69.70 | 4.7K |
| 13:45 | 69.00 | 69.68 | 67.00 | 69.68 | 11.0K |
| 13:50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.8K |
| 13:55 | 69.50 | 69.63 | 69.50 | 69.63 | 0.8K |
| 14:00 | 69.63 | 69.63 | 69.63 | 69.63 | 0.2K |
| 14:05 | 69.63 | 69.63 | 69.45 | 69.63 | 0.3K |
| 14:10 | 69.45 | 69.45 | 69.20 | 69.20 | 2.6K |
| 14:15 | 69.20 | 69.30 | 69.20 | 69.30 | 0.2K |
| 14:20 | 69.30 | 69.62 | 68.90 | 68.90 | 19.0K |
| 14:25 | 68.75 | 68.89 | 68.70 | 68.70 | 28.7K |
| 14:30 | 68.75 | 68.75 | 68.10 | 68.40 | 12.3K |
| 14:35 | 68.15 | 68.15 | 68.10 | 68.10 | 0.7K |
| 14:40 | 68.10 | 68.30 | 68.05 | 68.30 | 3.0K |
| 14:45 | 68.30 | 68.80 | 68.30 | 68.79 | 1.9K |
| 14:50 | 68.57 | 68.78 | 68.30 | 68.30 | 0.7K |
| 14:55 | 68.30 | 68.78 | 68.15 | 68.77 | 0.5K |
| 15:00 | 68.76 | 68.76 | 68.25 | 68.25 | 0.3K |
| 15:05 | 68.49 | 68.49 | 68.00 | 68.10 | 1.6K |
| 15:10 | 68.44 | 68.44 | 68.10 | 68.39 | 5.7K |
| 15:15 | 68.39 | 68.40 | 68.11 | 68.30 | 6.3K |
| 15:20 | 68.35 | 68.35 | 68.11 | 68.11 | 1.1K |
| 15:25 | 68.12 | 68.31 | 68.11 | 68.31 | 6.5K |