Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:25 | 25.73 | 25.73 | 25.68 | 25.68 | 8.3K |
| 11:32 | 25.70 | 25.70 | 25.70 | 25.70 | 1.3K |
| 11:55 | 25.67 | 25.67 | 25.67 | 25.67 | 0.2K |
| 13:02 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 13:18 | 25.76 | 25.76 | 25.76 | 25.76 | 0.4K |
| 14:12 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 14:37 | 25.76 | 25.76 | 25.76 | 25.76 | 1.3K |
| 15:16 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 15:52 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 15:58 | 25.90 | 25.90 | 25.90 | 25.90 | 1.6K |
| 15:59 | 25.90 | 25.90 | 25.81 | 25.81 | 0.4K |