Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:19 | 25.62 | 25.62 | 25.62 | 25.62 | 1.0K |
| 10:29 | 25.61 | 25.61 | 25.61 | 25.61 | 0.5K |
| 11:00 | 25.61 | 25.61 | 25.61 | 25.61 | 0.3K |
| 11:01 | 25.61 | 25.61 | 25.61 | 25.61 | 0.4K |
| 11:28 | 25.60 | 25.60 | 25.60 | 25.60 | 0.7K |
| 11:40 | 25.60 | 25.60 | 25.60 | 25.60 | 1.1K |
| 11:44 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 11:57 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 12:00 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 12:03 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 12:08 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 12:09 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 12:11 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 12:12 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 12:57 | 25.63 | 25.63 | 25.61 | 25.61 | 0.9K |
| 14:28 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 15:10 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 15:14 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 15:20 | 25.64 | 25.64 | 25.64 | 25.64 | 0.4K |
| 15:29 | 25.65 | 25.65 | 25.65 | 25.65 | 0.5K |
| 15:43 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 15:52 | 25.63 | 25.63 | 25.63 | 25.63 | 0.4K |
| 15:57 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
| 15:58 | 25.60 | 25.60 | 25.60 | 25.60 | 1.0K |
| 15:59 | 25.65 | 25.65 | 25.65 | 25.65 | 8.8K |