Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:02 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 10:06 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
| 10:46 | 25.69 | 25.69 | 25.69 | 25.69 | 0.6K |
| 12:05 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 12:14 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
| 12:29 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 12:43 | 25.68 | 25.68 | 25.68 | 25.68 | 0.6K |
| 12:59 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 13:00 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 13:06 | 25.68 | 25.68 | 25.67 | 25.67 | 1.5K |
| 13:07 | 25.68 | 25.68 | 25.68 | 25.68 | 0.7K |
| 13:54 | 25.67 | 25.67 | 25.67 | 25.67 | 0.2K |
| 14:06 | 25.67 | 25.67 | 25.67 | 25.67 | 5.7K |
| 14:37 | 25.70 | 25.70 | 25.70 | 25.70 | 0.8K |
| 15:39 | 25.73 | 25.73 | 25.73 | 25.73 | 0.7K |
| 15:59 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |