Alexander

ALEX
🏛️ Vereinigte Staaten →
18.14
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.09 19.09 19.09 19.09 4.7K
09:31 19.09 19.12 19.09 19.12 0.8K
09:35 19.13 19.13 19.13 19.13 0.1K
09:36 19.13 19.13 19.13 19.13 0.4K
09:38 19.10 19.10 19.10 19.10 0.5K
09:40 19.11 19.11 19.09 19.09 1.2K
09:42 19.11 19.11 19.11 19.11 0.3K
09:43 19.11 19.11 19.11 19.11 1.0K
09:45 19.12 19.12 19.12 19.12 2.1K
09:46 19.12 19.12 19.12 19.12 0.2K
09:48 19.09 19.09 19.09 19.09 0.3K
09:50 19.09 19.09 19.09 19.09 0.6K
09:54 19.11 19.11 19.11 19.11 0.3K
09:57 19.09 19.09 19.07 19.07 1.5K
09:58 19.07 19.07 19.07 19.07 0.9K
09:59 19.08 19.10 19.08 19.10 2.6K
10:13 19.08 19.09 19.08 19.09 0.5K
10:14 19.09 19.09 19.09 19.09 0.5K
10:19 19.08 19.08 19.08 19.08 0.9K
10:21 19.06 19.06 19.05 19.05 0.2K
10:22 19.04 19.04 19.04 19.04 1.2K
10:23 19.02 19.04 19.02 19.04 2.3K
10:35 19.05 19.05 19.05 19.05 0.6K
10:41 19.04 19.04 19.04 19.04 0.5K
10:42 19.04 19.04 19.04 19.04 0.4K
10:44 19.04 19.04 19.04 19.04 1.1K
10:47 19.02 19.02 19.02 19.02 1.0K
10:51 19.02 19.02 19.02 19.02 0.6K
10:52 19.02 19.02 19.02 19.02 0.4K
11:00 19.01 19.01 19.01 19.01 3.2K
11:21 19.01 19.01 19.01 19.01 0.8K
11:32 19.01 19.01 19.01 19.01 1.0K
11:38 18.99 18.99 18.99 18.99 1.1K
11:47 18.99 18.99 18.99 18.99 0.1K
11:48 18.99 18.99 18.99 18.99 0.3K
11:51 18.98 18.98 18.98 18.98 1.1K
11:54 19.00 19.00 19.00 19.00 3.3K
11:57 19.00 19.00 19.00 19.00 12.3K
12:01 19.02 19.03 19.02 19.02 9.9K
12:02 19.03 19.03 19.03 19.02 1.5K
12:07 19.02 19.02 19.02 19.02 0.4K
12:08 19.02 19.02 19.02 19.02 3.5K
12:21 19.00 19.00 19.00 19.00 0.6K
12:26 18.99 18.99 18.99 18.99 0.7K
12:27 19.03 19.03 19.03 19.03 1.7K
12:31 19.02 19.02 19.02 19.02 4.2K
12:32 19.02 19.02 19.02 19.02 1.1K
12:33 19.03 19.03 19.03 19.03 0.8K
12:34 19.04 19.04 19.04 19.04 0.8K
12:35 19.03 19.03 19.03 19.03 0.4K
12:39 19.03 19.04 19.01 19.01 6.8K
12:40 19.02 19.02 19.02 19.02 0.1K
12:41 19.03 19.04 19.03 19.04 3.8K
12:51 19.04 19.04 19.03 19.03 3.1K
12:52 19.03 19.03 19.03 19.03 5.2K
12:54 19.03 19.03 19.03 19.03 0.6K
12:55 19.04 19.04 19.04 19.04 1.7K
12:58 19.02 19.02 19.02 19.02 1.9K
12:59 19.01 19.02 19.01 19.02 2.2K
13:00 19.02 19.02 19.02 19.02 3.1K
13:04 19.02 19.02 19.02 19.02 1.0K
13:09 19.01 19.01 19.01 19.01 1.1K
13:10 19.02 19.02 19.02 19.02 1.0K
13:16 19.02 19.02 19.02 19.02 3.1K
13:17 19.01 19.01 19.00 19.00 1.7K
13:18 19.00 19.00 19.00 19.00 0.3K
13:20 18.99 19.00 18.99 19.00 1.1K
13:23 19.01 19.01 19.01 19.01 3.1K
13:24 19.01 19.01 19.01 19.01 0.7K
13:33 19.01 19.01 19.01 19.01 1.6K
13:36 19.01 19.01 19.01 19.01 1.2K
13:37 19.01 19.01 19.01 19.01 1.6K
13:38 19.01 19.01 19.01 19.01 0.4K
13:42 19.00 19.00 19.00 19.00 1.4K
13:43 19.00 19.00 19.00 19.00 1.1K
13:45 19.01 19.01 19.01 19.01 1.4K
13:51 19.01 19.02 19.01 19.02 1.7K
13:52 19.02 19.02 19.02 19.02 0.2K
13:53 19.02 19.02 19.02 19.02 0.3K
13:56 19.02 19.02 19.02 19.02 0.2K
13:59 19.02 19.02 19.02 19.02 2.3K
14:02 19.02 19.02 19.02 19.02 0.9K
14:04 19.02 19.02 19.02 19.02 1.1K
14:05 19.02 19.02 19.02 19.02 0.8K
14:09 19.02 19.02 19.02 19.02 1.9K
14:16 19.02 19.02 19.02 19.02 0.5K
14:18 19.01 19.01 19.01 19.01 0.9K
14:20 19.00 19.00 19.00 19.00 2.2K
14:22 18.99 18.99 18.99 18.99 0.5K
14:23 18.98 18.99 18.98 18.99 1.8K
14:25 18.99 18.99 18.99 18.99 0.3K
14:27 19.00 19.00 19.00 19.00 1.2K
14:30 18.97 18.97 18.97 18.97 0.4K
14:32 18.97 18.97 18.97 18.97 0.7K
14:35 18.98 18.98 18.98 18.98 0.2K
14:38 18.98 18.98 18.98 18.98 1.0K
14:45 18.98 18.98 18.98 18.98 0.2K
14:46 18.98 18.98 18.98 18.98 1.0K
14:47 18.98 18.98 18.98 18.98 0.2K
14:48 18.98 18.99 18.98 18.99 0.8K
14:49 18.99 18.99 18.99 18.99 1.1K
14:56 18.99 18.99 18.99 18.99 1.1K
14:57 19.00 19.00 19.00 19.00 0.4K
14:58 19.00 19.00 19.00 19.00 1.5K
15:01 18.99 18.99 18.99 18.99 1.4K
15:04 18.98 18.98 18.98 18.98 1.8K
15:07 18.98 18.98 18.98 18.98 0.5K
15:08 18.98 18.98 18.98 18.98 0.2K
15:11 18.97 18.97 18.97 18.97 0.3K
15:12 18.97 18.98 18.97 18.98 0.8K
15:14 18.99 18.99 18.99 18.99 1.5K
15:16 18.99 18.99 18.99 18.99 0.3K
15:17 18.99 18.99 18.99 18.99 0.2K
15:18 18.99 19.00 18.99 18.99 1.8K
15:20 18.99 18.99 18.99 18.99 0.2K
15:21 18.98 18.98 18.98 18.98 1.3K
15:22 18.97 18.97 18.97 18.97 0.8K
15:25 18.97 18.97 18.97 18.97 0.9K
15:29 18.96 18.96 18.96 18.96 3.1K
15:34 18.97 18.97 18.97 18.97 0.5K
15:35 18.97 18.97 18.97 18.97 1.3K
15:37 18.96 18.99 18.96 18.99 3.0K
15:38 19.00 19.00 19.00 19.00 1.9K
15:39 18.99 18.99 18.99 18.99 1.5K
15:44 18.99 18.99 18.98 18.98 2.3K
15:47 18.99 18.99 18.99 18.99 0.1K
15:48 19.00 19.01 19.00 19.01 2.7K
15:49 19.00 19.00 19.00 19.00 2.8K
15:50 19.01 19.03 19.01 19.02 2.1K
15:51 19.03 19.03 19.03 19.02 1.0K
15:52 19.01 19.01 19.01 19.01 1.2K
15:53 19.01 19.01 19.01 19.01 2.1K
15:55 19.01 19.01 19.00 19.01 5.3K
15:56 19.01 19.01 19.01 19.01 1.3K
15:57 19.01 19.01 19.01 19.01 3.5K
15:59 19.00 19.02 19.00 19.02 84.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar