Alexander

ALEX
🏛️ Vereinigte Staaten →
18.14
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.22 18.22 18.20 18.20 10.7K
09:31 18.20 18.20 18.20 18.20 0.3K
09:32 18.23 18.23 18.23 18.23 2.7K
09:40 18.14 18.14 18.14 18.14 0.5K
09:41 18.16 18.16 18.16 18.16 0.2K
09:42 18.14 18.14 18.14 18.14 0.1K
09:43 18.11 18.14 18.11 18.14 0.6K
09:46 18.13 18.13 18.13 18.13 0.3K
09:47 18.16 18.16 18.16 18.16 0.1K
09:48 18.13 18.13 18.13 18.13 0.2K
09:49 18.16 18.17 18.16 18.17 1.5K
09:52 18.20 18.20 18.20 18.20 0.4K
09:53 18.18 18.18 18.18 18.18 0.4K
09:55 18.20 18.20 18.20 18.20 0.9K
09:57 18.20 18.20 18.20 18.20 1.4K
10:02 18.20 18.21 18.20 18.21 3.3K
10:14 18.18 18.18 18.18 18.18 1.1K
10:25 18.14 18.14 18.14 18.14 1.4K
10:30 18.13 18.13 18.13 18.13 0.7K
10:31 18.13 18.13 18.13 18.13 2.2K
10:43 18.08 18.08 18.08 18.08 2.1K
10:58 18.10 18.10 18.10 18.10 1.0K
11:00 18.11 18.11 18.11 18.11 0.3K
11:01 18.11 18.11 18.11 18.11 2.5K
11:12 18.09 18.09 18.09 18.09 1.2K
11:18 18.08 18.08 18.08 18.08 0.6K
11:21 18.07 18.08 18.07 18.08 1.7K
11:25 18.06 18.06 18.06 18.06 0.1K
11:26 18.06 18.06 18.06 18.06 0.1K
11:27 18.07 18.07 18.07 18.07 2.6K
11:30 18.07 18.07 18.07 18.07 0.3K
11:31 18.06 18.06 18.06 18.06 0.3K
11:33 18.06 18.06 18.06 18.06 0.8K
11:36 18.06 18.06 18.06 18.06 0.9K
11:38 18.10 18.10 18.10 18.10 1.1K
11:39 18.10 18.10 18.10 18.10 2.3K
11:40 18.13 18.13 18.13 18.13 0.9K
11:46 18.13 18.13 18.13 18.13 0.2K
11:47 18.14 18.14 18.14 18.14 1.6K
11:58 18.17 18.17 18.17 18.17 1.8K
12:01 18.15 18.15 18.15 18.15 0.5K
12:07 18.17 18.20 18.17 18.20 0.8K
12:08 18.20 18.20 18.20 18.20 0.2K
12:11 18.20 18.20 18.20 18.20 0.8K
12:13 18.18 18.18 18.18 18.18 0.2K
12:14 18.17 18.17 18.17 18.17 1.1K
12:16 18.20 18.20 18.20 18.20 1.6K
12:21 18.18 18.18 18.18 18.18 0.7K
12:22 18.20 18.20 18.20 18.20 1.3K
12:25 18.22 18.22 18.22 18.22 0.5K
12:26 18.21 18.21 18.21 18.21 0.3K
12:28 18.22 18.22 18.22 18.22 0.5K
12:30 18.22 18.22 18.22 18.22 1.8K
12:34 18.19 18.19 18.19 18.19 0.6K
12:36 18.19 18.19 18.19 18.19 0.6K
12:40 18.19 18.19 18.19 18.18 0.3K
12:41 18.18 18.18 18.18 18.18 0.2K
12:43 18.19 18.19 18.19 18.18 1.7K
12:51 18.21 18.21 18.21 18.20 0.6K
12:53 18.20 18.20 18.20 18.20 0.6K
12:54 18.20 18.20 18.20 18.20 0.3K
12:58 18.21 18.21 18.21 18.21 0.2K
12:59 18.21 18.21 18.21 18.21 0.6K
13:02 18.19 18.19 18.19 18.19 1.3K
13:09 18.16 18.16 18.16 18.16 0.3K
13:13 18.15 18.15 18.15 18.15 1.2K
13:14 18.15 18.15 18.15 18.15 0.3K
13:16 18.16 18.16 18.16 18.16 1.3K
13:18 18.16 18.16 18.16 18.16 0.3K
13:27 18.16 18.16 18.16 18.16 0.2K
13:28 18.17 18.17 18.17 18.17 0.4K
13:32 18.17 18.17 18.17 18.17 0.3K
13:33 18.17 18.17 18.17 18.17 0.5K
13:37 18.17 18.17 18.17 18.17 0.6K
13:38 18.17 18.17 18.17 18.17 0.4K
13:39 18.17 18.17 18.16 18.16 0.5K
13:41 18.16 18.16 18.16 18.16 0.5K
13:47 18.16 18.16 18.16 18.16 2.3K
13:49 18.17 18.17 18.17 18.17 1.0K
13:51 18.18 18.18 18.18 18.17 0.6K
13:58 18.19 18.19 18.19 18.18 0.6K
13:59 18.19 18.19 18.19 18.18 0.1K
14:00 18.19 18.19 18.19 18.18 0.4K
14:05 18.18 18.18 18.18 18.18 0.9K
14:06 18.17 18.17 18.17 18.17 0.5K
14:07 18.17 18.17 18.17 18.17 0.8K
14:08 18.15 18.15 18.15 18.15 1.5K
14:09 18.14 18.14 18.14 18.14 1.5K
14:11 18.13 18.13 18.13 18.13 0.5K
14:12 18.13 18.13 18.13 18.13 1.3K
14:16 18.13 18.13 18.13 18.13 0.7K
14:18 18.14 18.14 18.14 18.14 1.8K
14:21 18.14 18.14 18.14 18.14 1.5K
14:22 18.14 18.14 18.14 18.14 2.1K
14:23 18.14 18.14 18.14 18.14 0.3K
14:28 18.15 18.15 18.15 18.15 0.4K
14:29 18.12 18.12 18.12 18.12 3.4K
14:35 18.13 18.13 18.13 18.13 0.1K
14:36 18.13 18.13 18.13 18.13 0.1K
14:37 18.12 18.12 18.12 18.12 0.6K
14:38 18.11 18.11 18.11 18.11 0.7K
14:41 18.11 18.11 18.11 18.11 3.0K
14:44 18.10 18.10 18.10 18.10 1.7K
14:47 18.10 18.10 18.10 18.10 0.6K
14:48 18.10 18.10 18.10 18.10 0.3K
14:49 18.10 18.10 18.10 18.10 2.3K
14:55 18.13 18.13 18.13 18.13 0.1K
14:56 18.12 18.12 18.11 18.11 2.2K
14:57 18.12 18.12 18.12 18.12 0.2K
14:58 18.12 18.12 18.12 18.12 1.5K
15:01 18.12 18.12 18.12 18.12 0.2K
15:02 18.13 18.13 18.13 18.13 0.6K
15:04 18.14 18.14 18.14 18.14 0.8K
15:06 18.15 18.15 18.15 18.15 0.9K
15:08 18.15 18.15 18.15 18.15 0.3K
15:10 18.14 18.14 18.14 18.14 1.0K
15:12 18.13 18.13 18.13 18.13 0.7K
15:15 18.12 18.12 18.12 18.12 1.1K
15:18 18.11 18.11 18.11 18.11 1.1K
15:20 18.11 18.11 18.11 18.11 2.7K
15:28 18.12 18.12 18.12 18.12 1.7K
15:30 18.13 18.13 18.13 18.13 1.2K
15:31 18.13 18.13 18.13 18.13 0.6K
15:32 18.13 18.13 18.13 18.13 0.4K
15:34 18.13 18.13 18.13 18.13 1.0K
15:35 18.14 18.14 18.14 18.14 0.6K
15:37 18.14 18.14 18.14 18.14 0.4K
15:38 18.14 18.14 18.14 18.14 0.5K
15:40 18.13 18.13 18.13 18.13 2.9K
15:46 18.13 18.13 18.13 18.13 0.4K
15:47 18.13 18.13 18.13 18.13 1.1K
15:49 18.14 18.14 18.13 18.13 1.8K
15:50 18.12 18.12 18.12 18.12 3.3K
15:51 18.12 18.12 18.10 18.10 3.6K
15:53 18.10 18.10 18.10 18.10 1.2K
15:55 18.11 18.11 18.10 18.10 3.4K
15:56 18.10 18.10 18.10 18.10 1.7K
15:57 18.11 18.11 18.10 18.11 3.5K
15:58 18.11 18.11 18.10 18.10 6.4K
15:59 18.10 18.11 18.08 18.08 77.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar