Alexander

ALEX
🏛️ Vereinigte Staaten →
17.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.15 18.15 17.96 18.06 3.0K
09:34 18.06 18.09 18.06 18.09 1.5K
09:35 18.09 18.09 18.06 18.06 2.2K
09:36 18.06 18.06 18.06 18.06 1.9K
09:38 18.12 18.12 18.12 18.12 1.6K
09:41 18.11 18.11 18.09 18.09 0.9K
09:43 18.07 18.07 18.06 18.06 2.0K
09:45 18.04 18.04 18.04 18.04 0.4K
09:46 18.05 18.05 18.05 18.05 2.1K
09:48 18.06 18.07 18.06 18.07 1.7K
09:50 18.08 18.08 18.08 18.08 1.9K
09:55 18.12 18.12 18.10 18.10 1.5K
09:57 18.07 18.07 18.07 18.07 0.7K
09:58 18.07 18.07 18.07 18.07 0.3K
09:59 18.03 18.03 18.03 18.02 0.8K
10:04 18.07 18.07 18.07 18.07 0.1K
10:05 18.09 18.09 18.09 18.09 0.1K
10:06 18.11 18.12 18.11 18.12 0.9K
10:07 18.12 18.12 18.12 18.12 1.1K
10:09 18.14 18.14 18.13 18.13 0.3K
10:10 18.12 18.12 18.12 18.12 2.5K
10:11 18.13 18.13 18.13 18.13 0.4K
10:13 18.10 18.10 18.10 18.10 0.8K
10:14 18.09 18.11 18.09 18.11 1.3K
10:15 18.09 18.09 18.09 18.09 0.5K
10:17 18.09 18.09 18.09 18.09 1.2K
10:21 18.09 18.09 18.09 18.09 0.5K
10:22 18.07 18.07 18.07 18.07 0.2K
10:23 18.07 18.07 18.06 18.06 1.6K
10:24 18.05 18.05 18.05 18.05 1.3K
10:27 18.06 18.06 18.06 18.06 0.4K
10:28 18.07 18.07 18.07 18.07 0.2K
10:29 18.05 18.05 18.05 18.05 0.9K
10:30 18.07 18.07 18.07 18.07 1.0K
10:31 18.05 18.05 18.05 18.05 0.2K
10:33 18.06 18.06 18.06 18.06 1.8K
10:34 18.05 18.05 18.05 18.05 1.9K
10:38 18.10 18.11 18.10 18.11 1.8K
10:41 18.10 18.10 18.10 18.10 0.2K
10:42 18.11 18.11 18.11 18.11 0.1K
10:43 18.11 18.11 18.11 18.11 0.6K
10:45 18.13 18.13 18.13 18.13 0.1K
10:46 18.12 18.12 18.12 18.12 0.8K
10:47 18.11 18.11 18.11 18.11 0.1K
10:48 18.12 18.12 18.11 18.11 0.4K
10:50 18.12 18.12 18.11 18.11 4.4K
10:58 18.09 18.09 18.09 18.09 1.0K
11:01 18.08 18.08 18.08 18.08 2.4K
11:03 18.09 18.09 18.08 18.08 2.1K
11:04 18.09 18.09 18.09 18.09 1.1K
11:05 18.08 18.08 18.08 18.08 0.6K
11:07 18.09 18.09 18.08 18.08 1.2K
11:10 18.08 18.09 18.08 18.09 1.0K
11:14 18.11 18.11 18.11 18.11 0.5K
11:15 18.10 18.10 18.10 18.10 1.4K
11:16 18.10 18.10 18.10 18.10 0.7K
11:17 18.10 18.10 18.10 18.10 0.6K
11:18 18.10 18.10 18.10 18.10 1.6K
11:20 18.09 18.09 18.09 18.09 0.9K
11:22 18.08 18.08 18.08 18.08 0.3K
11:23 18.07 18.07 18.07 18.07 1.3K
11:26 18.07 18.07 18.06 18.06 1.4K
11:27 18.07 18.07 18.07 18.07 0.6K
11:30 18.07 18.09 18.07 18.09 0.9K
11:31 18.09 18.09 18.09 18.09 0.1K
11:32 18.09 18.09 18.09 18.09 0.5K
11:33 18.09 18.09 18.09 18.09 1.8K
11:34 18.10 18.10 18.10 18.10 0.5K
11:35 18.11 18.11 18.11 18.11 0.2K
11:37 18.12 18.12 18.12 18.12 0.2K
11:40 18.12 18.12 18.12 18.12 0.5K
11:43 18.13 18.13 18.12 18.12 0.9K
11:44 18.12 18.12 18.12 18.12 0.4K
11:45 18.13 18.13 18.13 18.13 0.7K
11:46 18.13 18.14 18.13 18.14 1.8K
11:49 18.13 18.13 18.13 18.13 0.6K
11:50 18.13 18.13 18.13 18.13 0.4K
11:52 18.15 18.15 18.15 18.15 2.0K
11:57 18.12 18.13 18.12 18.13 0.3K
11:59 18.13 18.13 18.13 18.13 0.3K
12:00 18.12 18.14 18.12 18.14 0.9K
12:01 18.14 18.14 18.14 18.14 0.1K
12:02 18.12 18.13 18.12 18.13 1.8K
12:04 18.11 18.11 18.11 18.11 0.2K
12:05 18.11 18.11 18.11 18.11 0.1K
12:06 18.11 18.11 18.11 18.11 0.3K
12:07 18.11 18.11 18.11 18.11 0.5K
12:09 18.11 18.11 18.11 18.11 0.3K
12:10 18.12 18.12 18.12 18.12 1.3K
12:11 18.12 18.14 18.12 18.14 0.6K
12:12 18.12 18.12 18.12 18.12 0.2K
12:14 18.14 18.14 18.14 18.14 0.5K
12:16 18.12 18.12 18.12 18.12 1.2K
12:17 18.11 18.11 18.11 18.11 0.6K
12:19 18.11 18.11 18.11 18.11 0.9K
12:20 18.11 18.12 18.11 18.12 1.6K
12:22 18.13 18.14 18.13 18.14 0.8K
12:24 18.14 18.14 18.14 18.14 0.3K
12:25 18.15 18.15 18.15 18.15 0.4K
12:29 18.15 18.15 18.15 18.15 0.1K
12:30 18.15 18.15 18.15 18.15 3.0K
12:33 18.17 18.17 18.17 18.17 0.5K
12:36 18.17 18.17 18.17 18.17 0.3K
12:37 18.17 18.17 18.17 18.17 0.6K
12:39 18.17 18.17 18.17 18.17 2.0K
12:42 18.17 18.17 18.17 18.17 2.0K
12:43 18.17 18.17 18.17 18.17 0.2K
12:44 18.17 18.17 18.16 18.16 2.3K
12:45 18.16 18.16 18.16 18.16 1.1K
12:46 18.16 18.16 18.15 18.15 1.7K
12:47 18.15 18.15 18.15 18.15 1.1K
12:48 18.17 18.17 18.17 18.17 0.2K
12:49 18.15 18.16 18.15 18.16 0.9K
12:50 18.15 18.19 18.15 18.17 4.6K
12:51 18.18 18.18 18.18 18.18 0.3K
12:52 18.19 18.19 18.19 18.19 1.2K
12:53 18.17 18.17 18.17 18.17 0.2K
12:54 18.17 18.17 18.17 18.17 0.4K
12:55 18.17 18.17 18.17 18.17 2.3K
12:56 18.17 18.18 18.17 18.18 2.4K
12:57 18.16 18.18 18.16 18.18 6.1K
12:58 18.17 18.17 18.17 18.17 3.2K
12:59 18.19 18.19 18.17 18.18 8.3K
13:00 18.18 18.18 18.18 18.18 84.7K
15:59 18.18 18.18 18.18 18.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar