Aion Tech Solutions

AION
🏛️ Indien →
62.10
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:20 67.00 67.00 67.00 67.00 0.0K
09:35 66.85 67.36 66.85 67.36 0.0K
09:45 66.22 66.22 66.22 66.22 0.5K
09:50 66.95 68.06 66.95 68.06 0.0K
10:10 66.64 66.64 66.64 66.64 0.1K
10:50 67.79 67.79 67.79 67.79 0.0K
10:55 66.00 66.00 66.00 66.00 1.8K
11:00 67.49 67.49 67.21 67.21 0.0K
11:05 67.49 67.49 67.49 67.49 0.0K
11:10 67.41 67.41 66.83 66.83 0.1K
11:15 67.45 68.27 67.10 68.20 0.2K
11:20 68.17 68.25 67.25 67.61 0.1K
11:30 67.80 67.80 67.80 67.80 0.0K
11:35 67.80 67.80 67.80 67.80 0.0K
11:45 67.83 67.83 67.83 67.83 0.0K
12:20 68.09 68.09 68.09 68.09 0.0K
12:25 67.90 67.90 67.90 67.90 0.2K
12:30 68.01 68.01 68.01 68.01 0.0K
12:35 67.94 67.94 67.94 67.94 0.0K
12:45 67.83 67.83 67.80 67.80 0.1K
13:10 67.80 67.80 67.62 67.62 0.2K
13:15 67.20 67.20 67.20 67.20 0.0K
14:20 67.00 67.00 67.00 67.00 0.0K
14:50 66.39 66.39 66.39 66.39 0.2K
15:05 67.10 67.10 67.10 67.10 0.0K
15:10 66.44 66.44 66.44 66.44 0.0K
15:15 67.29 67.29 67.29 67.29 0.0K
15:25 68.16 68.16 67.93 67.93 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar