Aion Tech Solutions

AION
🏛️ Indien →
60.76
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 59.81 59.81 58.60 59.48 2.2K
09:25 58.92 59.44 58.92 59.44 1.0K
09:30 59.47 60.45 59.47 60.45 0.5K
09:35 59.42 59.83 59.42 59.83 0.5K
09:50 59.40 59.40 59.40 59.40 0.1K
09:55 58.87 59.40 58.87 59.40 0.1K
10:45 60.19 60.19 59.51 59.51 0.2K
10:50 59.66 59.66 59.66 59.66 0.0K
11:15 59.65 59.98 59.65 59.98 0.5K
11:35 60.61 60.61 60.61 60.61 0.0K
12:00 60.94 60.94 60.94 60.94 0.5K
12:05 60.20 60.20 60.20 60.20 0.1K
12:25 60.63 60.63 60.63 60.63 0.0K
13:35 60.54 60.55 60.54 60.55 0.7K
13:45 60.31 60.31 60.31 60.31 0.1K
14:20 60.30 60.30 60.30 60.30 0.1K
14:55 60.31 60.31 60.31 60.31 0.2K
15:05 60.31 60.31 60.31 60.31 0.0K
15:20 60.42 60.42 60.42 60.42 0.0K
15:25 60.40 60.40 60.40 60.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar