34.56
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.54 | 35.00 | 34.40 | 35.00 | 834.2K |
| 09:35 | 34.98 | 34.98 | 34.73 | 34.73 | 414.2K |
| 09:40 | 34.73 | 34.77 | 34.61 | 34.64 | 249.4K |
| 09:45 | 34.63 | 34.68 | 34.60 | 34.64 | 218.0K |
| 09:50 | 34.67 | 34.73 | 34.62 | 34.66 | 163.9K |
| 09:55 | 34.66 | 34.72 | 34.66 | 34.71 | 132.8K |
| 10:00 | 34.71 | 34.82 | 34.68 | 34.76 | 152.0K |
| 10:05 | 34.76 | 34.86 | 34.75 | 34.76 | 162.3K |
| 10:10 | 34.75 | 34.80 | 34.71 | 34.77 | 78.3K |
| 10:15 | 34.76 | 34.82 | 34.74 | 34.82 | 79.4K |
| 10:20 | 34.82 | 34.82 | 34.76 | 34.77 | 131.0K |
| 10:25 | 34.77 | 34.77 | 34.67 | 34.69 | 102.9K |
| 10:30 | 34.68 | 34.72 | 34.68 | 34.69 | 43.9K |
| 10:35 | 34.69 | 34.76 | 34.68 | 34.76 | 70.6K |
| 10:40 | 34.76 | 34.77 | 34.73 | 34.74 | 37.5K |
| 10:45 | 34.74 | 34.77 | 34.73 | 34.74 | 47.2K |
| 10:50 | 34.74 | 34.76 | 34.73 | 34.76 | 59.6K |
| 10:55 | 34.77 | 34.78 | 34.75 | 34.77 | 154.6K |
| 11:00 | 34.79 | 34.80 | 34.75 | 34.78 | 122.5K |
| 11:05 | 34.78 | 34.83 | 34.76 | 34.79 | 137.4K |
| 11:10 | 34.78 | 34.80 | 34.73 | 34.74 | 73.6K |
| 11:15 | 34.73 | 34.79 | 34.71 | 34.74 | 109.5K |
| 11:20 | 34.74 | 34.77 | 34.70 | 34.72 | 137.4K |
| 11:25 | 34.71 | 34.72 | 34.68 | 34.69 | 73.4K |
| 13:00 | 34.70 | 34.71 | 34.67 | 34.68 | 128.0K |
| 13:05 | 34.68 | 34.71 | 34.67 | 34.68 | 63.9K |
| 13:10 | 34.69 | 34.72 | 34.68 | 34.70 | 49.7K |
| 13:15 | 34.70 | 34.70 | 34.64 | 34.65 | 178.2K |
| 13:20 | 34.66 | 34.69 | 34.65 | 34.68 | 44.5K |
| 13:25 | 34.67 | 34.68 | 34.58 | 34.60 | 168.5K |
| 13:30 | 34.61 | 34.62 | 34.58 | 34.62 | 128.7K |
| 13:35 | 34.61 | 34.90 | 34.61 | 34.87 | 379.4K |
| 13:40 | 34.87 | 34.88 | 34.79 | 34.81 | 91.1K |
| 13:45 | 34.81 | 34.85 | 34.79 | 34.80 | 93.3K |
| 13:50 | 34.79 | 34.80 | 34.74 | 34.79 | 114.2K |
| 13:55 | 34.79 | 34.84 | 34.79 | 34.84 | 83.8K |
| 14:00 | 34.84 | 34.88 | 34.81 | 34.88 | 183.6K |
| 14:05 | 34.88 | 34.88 | 34.82 | 34.82 | 67.5K |
| 14:10 | 34.83 | 34.84 | 34.82 | 34.82 | 86.6K |
| 14:15 | 34.83 | 34.90 | 34.82 | 34.90 | 153.2K |
| 14:20 | 34.90 | 34.90 | 34.85 | 34.87 | 115.6K |
| 14:25 | 34.87 | 34.88 | 34.85 | 34.85 | 76.6K |
| 14:30 | 34.85 | 34.85 | 34.82 | 34.82 | 82.1K |
| 14:35 | 34.82 | 34.83 | 34.80 | 34.80 | 101.9K |
| 14:40 | 34.80 | 34.88 | 34.80 | 34.87 | 149.7K |
| 14:45 | 34.86 | 34.87 | 34.84 | 34.85 | 110.4K |
| 14:50 | 34.85 | 34.88 | 34.84 | 34.87 | 149.9K |
| 14:55 | 34.86 | 34.88 | 34.86 | 34.87 | 111.4K |