34.72
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.90 | 34.92 | 34.83 | 34.86 | 398.3K |
| 09:35 | 34.85 | 34.89 | 34.77 | 34.77 | 320.2K |
| 09:40 | 34.78 | 34.83 | 34.73 | 34.81 | 313.1K |
| 09:45 | 34.81 | 34.82 | 34.74 | 34.76 | 253.6K |
| 09:50 | 34.76 | 34.82 | 34.73 | 34.80 | 133.1K |
| 09:55 | 34.80 | 34.82 | 34.79 | 34.80 | 105.8K |
| 10:00 | 34.79 | 34.85 | 34.77 | 34.83 | 194.6K |
| 10:05 | 34.83 | 34.88 | 34.81 | 34.82 | 177.2K |
| 10:10 | 34.83 | 34.84 | 34.80 | 34.82 | 153.3K |
| 10:15 | 34.82 | 34.84 | 34.75 | 34.75 | 150.4K |
| 10:20 | 34.75 | 34.78 | 34.73 | 34.74 | 198.9K |
| 10:25 | 34.73 | 34.78 | 34.73 | 34.75 | 140.4K |
| 10:30 | 34.72 | 34.73 | 34.69 | 34.73 | 295.7K |
| 10:35 | 34.73 | 34.73 | 34.66 | 34.66 | 238.5K |
| 10:40 | 34.66 | 34.71 | 34.66 | 34.67 | 166.9K |
| 10:45 | 34.68 | 34.69 | 34.62 | 34.68 | 229.4K |
| 10:50 | 34.68 | 34.68 | 34.63 | 34.64 | 105.1K |
| 10:55 | 34.63 | 34.65 | 34.63 | 34.63 | 81.5K |
| 11:00 | 34.63 | 34.65 | 34.62 | 34.64 | 130.7K |
| 11:05 | 34.63 | 34.64 | 34.60 | 34.63 | 162.6K |
| 11:10 | 34.64 | 34.68 | 34.63 | 34.67 | 88.3K |
| 11:15 | 34.66 | 34.74 | 34.66 | 34.69 | 152.7K |
| 11:20 | 34.68 | 34.73 | 34.68 | 34.70 | 33.9K |
| 11:25 | 34.70 | 34.83 | 34.70 | 34.80 | 109.1K |
| 13:00 | 34.80 | 34.81 | 34.68 | 34.70 | 119.2K |
| 13:05 | 34.70 | 34.73 | 34.67 | 34.68 | 70.4K |
| 13:10 | 34.69 | 34.71 | 34.66 | 34.66 | 72.2K |
| 13:15 | 34.67 | 34.67 | 34.64 | 34.67 | 91.4K |
| 13:20 | 34.67 | 34.67 | 34.63 | 34.63 | 107.4K |
| 13:25 | 34.62 | 34.65 | 34.61 | 34.63 | 108.4K |
| 13:30 | 34.64 | 34.67 | 34.63 | 34.63 | 79.6K |
| 13:35 | 34.63 | 34.67 | 34.63 | 34.64 | 165.4K |
| 13:40 | 34.64 | 34.68 | 34.64 | 34.67 | 74.5K |
| 13:45 | 34.68 | 34.68 | 34.64 | 34.65 | 285.3K |
| 13:50 | 34.65 | 34.70 | 34.65 | 34.67 | 81.8K |
| 13:55 | 34.67 | 34.70 | 34.66 | 34.69 | 52.4K |
| 14:00 | 34.68 | 34.70 | 34.63 | 34.70 | 146.2K |
| 14:05 | 34.69 | 34.74 | 34.66 | 34.67 | 122.2K |
| 14:10 | 34.67 | 34.70 | 34.65 | 34.65 | 97.0K |
| 14:15 | 34.66 | 34.69 | 34.66 | 34.67 | 67.3K |
| 14:20 | 34.67 | 34.67 | 34.65 | 34.65 | 120.5K |
| 14:25 | 34.65 | 34.66 | 34.61 | 34.63 | 136.9K |
| 14:30 | 34.63 | 34.65 | 34.62 | 34.64 | 49.8K |
| 14:35 | 34.63 | 34.65 | 34.63 | 34.64 | 99.7K |
| 14:40 | 34.64 | 34.65 | 34.61 | 34.61 | 167.2K |
| 14:45 | 34.61 | 34.62 | 34.60 | 34.61 | 187.8K |
| 14:50 | 34.60 | 34.63 | 34.60 | 34.61 | 111.5K |
| 14:55 | 34.62 | 34.63 | 34.61 | 34.61 | 72.5K |