34.72
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.37 | 36.47 | 36.25 | 36.40 | 344.3K |
| 09:35 | 36.38 | 36.43 | 36.33 | 36.41 | 137.9K |
| 09:40 | 36.40 | 36.44 | 36.35 | 36.37 | 137.0K |
| 09:45 | 36.36 | 36.44 | 36.35 | 36.42 | 101.4K |
| 09:50 | 36.41 | 36.55 | 36.40 | 36.52 | 244.5K |
| 09:55 | 36.52 | 36.60 | 36.49 | 36.56 | 217.9K |
| 10:00 | 36.56 | 36.56 | 36.49 | 36.51 | 71.3K |
| 10:05 | 36.50 | 36.58 | 36.49 | 36.53 | 143.6K |
| 10:10 | 36.51 | 36.59 | 36.51 | 36.56 | 108.7K |
| 10:15 | 36.56 | 36.58 | 36.50 | 36.52 | 219.9K |
| 10:20 | 36.53 | 36.54 | 36.51 | 36.52 | 118.3K |
| 10:25 | 36.53 | 36.58 | 36.51 | 36.58 | 82.5K |
| 10:30 | 36.58 | 36.58 | 36.51 | 36.58 | 263.5K |
| 10:35 | 36.57 | 36.66 | 36.57 | 36.64 | 186.8K |
| 10:40 | 36.65 | 36.65 | 36.56 | 36.57 | 120.1K |
| 10:45 | 36.56 | 36.60 | 36.54 | 36.58 | 73.5K |
| 10:50 | 36.59 | 36.59 | 36.53 | 36.55 | 58.3K |
| 10:55 | 36.55 | 36.58 | 36.54 | 36.55 | 61.4K |
| 11:00 | 36.56 | 36.61 | 36.55 | 36.60 | 123.8K |
| 11:05 | 36.57 | 36.60 | 36.55 | 36.56 | 42.4K |
| 11:10 | 36.56 | 36.59 | 36.55 | 36.59 | 61.9K |
| 11:15 | 36.59 | 36.70 | 36.58 | 36.65 | 198.3K |
| 11:20 | 36.65 | 36.65 | 36.59 | 36.64 | 62.4K |
| 11:25 | 36.64 | 36.65 | 36.62 | 36.64 | 59.4K |
| 13:00 | 36.64 | 36.83 | 36.63 | 36.79 | 348.2K |
| 13:05 | 36.80 | 36.80 | 36.72 | 36.73 | 107.4K |
| 13:10 | 36.74 | 36.76 | 36.73 | 36.73 | 61.0K |
| 13:15 | 36.74 | 36.75 | 36.72 | 36.75 | 80.2K |
| 13:20 | 36.74 | 36.76 | 36.68 | 36.68 | 80.0K |
| 13:25 | 36.67 | 36.68 | 36.63 | 36.68 | 172.8K |
| 13:30 | 36.67 | 36.70 | 36.66 | 36.67 | 55.9K |
| 13:35 | 36.67 | 36.69 | 36.66 | 36.68 | 42.5K |
| 13:40 | 36.68 | 36.69 | 36.67 | 36.68 | 48.2K |
| 13:45 | 36.69 | 36.70 | 36.62 | 36.67 | 94.5K |
| 13:50 | 36.67 | 36.70 | 36.66 | 36.68 | 67.8K |
| 13:55 | 36.68 | 36.68 | 36.60 | 36.60 | 94.1K |
| 14:00 | 36.61 | 36.65 | 36.61 | 36.65 | 69.9K |
| 14:05 | 36.65 | 36.68 | 36.60 | 36.61 | 80.3K |
| 14:10 | 36.60 | 36.62 | 36.53 | 36.55 | 110.1K |
| 14:15 | 36.55 | 36.55 | 36.43 | 36.50 | 374.3K |
| 14:20 | 36.46 | 36.53 | 36.40 | 36.53 | 221.1K |
| 14:25 | 36.51 | 36.54 | 36.46 | 36.48 | 102.7K |
| 14:30 | 36.50 | 36.51 | 36.46 | 36.48 | 117.2K |
| 14:35 | 36.48 | 36.54 | 36.47 | 36.52 | 69.5K |
| 14:40 | 36.52 | 36.59 | 36.52 | 36.55 | 90.0K |
| 14:45 | 36.57 | 36.57 | 36.54 | 36.55 | 107.2K |
| 14:50 | 36.54 | 36.57 | 36.52 | 36.57 | 109.2K |
| 14:55 | 36.57 | 36.58 | 36.55 | 36.56 | 80.6K |