AIMA Technology Group Co Ltd (603529)

603529
🏛️ China →
34.72
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.37 36.45 36.10 36.18 382.5K
09:35 36.18 36.27 36.16 36.16 148.6K
09:40 36.15 36.22 36.11 36.17 247.0K
09:45 36.16 36.29 36.16 36.21 187.6K
09:50 36.21 36.25 36.19 36.19 112.6K
09:55 36.19 36.22 36.10 36.17 265.2K
10:00 36.17 36.34 36.14 36.32 175.4K
10:05 36.32 36.44 36.28 36.31 234.4K
10:10 36.30 36.32 36.25 36.30 78.3K
10:15 36.30 36.32 36.23 36.26 68.0K
10:20 36.25 36.26 36.21 36.22 55.3K
10:25 36.22 36.23 36.16 36.23 88.3K
10:30 36.22 36.26 36.19 36.20 32.0K
10:35 36.20 36.22 36.19 36.20 78.1K
10:40 36.21 36.21 36.15 36.17 84.8K
10:45 36.16 36.22 36.16 36.19 57.6K
10:50 36.19 36.21 36.00 36.07 310.0K
10:55 36.06 36.13 36.03 36.10 102.1K
11:00 36.09 36.12 36.07 36.09 55.8K
11:05 36.09 36.16 36.09 36.16 47.0K
11:10 36.15 36.19 36.15 36.18 39.9K
11:15 36.18 36.25 36.17 36.25 84.3K
11:20 36.26 36.26 36.21 36.25 49.4K
11:25 36.26 36.26 36.23 36.26 59.2K
13:00 36.25 36.38 36.25 36.37 201.8K
13:05 36.36 36.38 36.33 36.37 102.8K
13:10 36.37 36.45 36.36 36.37 211.5K
13:15 36.38 36.39 36.33 36.35 113.6K
13:20 36.35 36.43 36.35 36.39 113.5K
13:25 36.40 36.45 36.38 36.43 236.6K
13:30 36.43 36.44 36.40 36.42 82.2K
13:35 36.41 36.48 36.39 36.46 318.0K
13:40 36.46 36.46 36.43 36.43 67.0K
13:45 36.43 36.45 36.43 36.43 54.8K
13:50 36.43 36.45 36.34 36.38 276.4K
13:55 36.38 36.38 36.32 36.34 51.1K
14:00 36.34 36.45 36.34 36.44 156.1K
14:05 36.45 36.50 36.42 36.47 144.8K
14:10 36.47 36.48 36.45 36.45 64.9K
14:15 36.46 36.46 36.42 36.42 51.8K
14:20 36.42 36.42 36.35 36.40 79.9K
14:25 36.39 36.41 36.30 36.33 80.8K
14:30 36.32 36.36 36.31 36.33 59.3K
14:35 36.32 36.35 36.32 36.34 38.2K
14:40 36.35 36.38 36.34 36.36 76.3K
14:45 36.35 36.38 36.34 36.36 158.3K
14:50 36.36 36.37 36.34 36.35 211.3K
14:55 36.36 36.36 36.31 36.31 69.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar