34.72
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.98 | 33.99 | 33.76 | 33.93 | 144.3K |
| 09:35 | 33.90 | 33.97 | 33.84 | 33.86 | 106.3K |
| 09:40 | 33.87 | 33.97 | 33.83 | 33.84 | 61.0K |
| 09:45 | 33.85 | 33.91 | 33.83 | 33.91 | 47.2K |
| 09:50 | 33.91 | 33.95 | 33.86 | 33.92 | 45.8K |
| 09:55 | 33.91 | 33.96 | 33.90 | 33.96 | 71.7K |
| 10:00 | 33.96 | 33.97 | 33.92 | 33.94 | 43.3K |
| 10:05 | 33.95 | 34.14 | 33.95 | 34.03 | 239.5K |
| 10:10 | 34.04 | 34.08 | 34.01 | 34.01 | 62.1K |
| 10:15 | 34.05 | 34.08 | 34.00 | 34.04 | 125.5K |
| 10:20 | 34.06 | 34.10 | 34.03 | 34.10 | 111.5K |
| 10:25 | 34.10 | 34.13 | 34.08 | 34.11 | 104.3K |
| 10:30 | 34.11 | 34.16 | 34.11 | 34.15 | 116.8K |
| 10:35 | 34.15 | 34.20 | 34.13 | 34.17 | 193.4K |
| 10:40 | 34.17 | 34.19 | 34.16 | 34.19 | 53.8K |
| 10:45 | 34.19 | 34.29 | 34.18 | 34.29 | 120.4K |
| 10:50 | 34.29 | 34.35 | 34.21 | 34.22 | 172.5K |
| 10:55 | 34.23 | 34.24 | 34.17 | 34.19 | 57.5K |
| 11:00 | 34.18 | 34.19 | 34.15 | 34.17 | 62.9K |
| 11:05 | 34.18 | 34.19 | 34.15 | 34.17 | 40.2K |
| 11:10 | 34.19 | 34.19 | 34.13 | 34.14 | 39.6K |
| 11:15 | 34.14 | 34.16 | 34.12 | 34.14 | 36.6K |
| 11:20 | 34.15 | 34.15 | 34.12 | 34.12 | 21.9K |
| 11:25 | 34.12 | 34.18 | 34.10 | 34.13 | 54.6K |
| 13:00 | 34.15 | 34.19 | 34.13 | 34.19 | 51.4K |
| 13:05 | 34.19 | 34.27 | 34.19 | 34.20 | 82.6K |
| 13:10 | 34.22 | 34.25 | 34.13 | 34.24 | 71.2K |
| 13:15 | 34.25 | 34.25 | 34.20 | 34.24 | 63.4K |
| 13:20 | 34.24 | 34.38 | 34.24 | 34.31 | 225.8K |
| 13:25 | 34.32 | 34.39 | 34.31 | 34.39 | 166.3K |
| 13:30 | 34.40 | 34.42 | 34.35 | 34.35 | 84.6K |
| 13:35 | 34.35 | 34.36 | 34.27 | 34.35 | 73.7K |
| 13:40 | 34.35 | 34.36 | 34.28 | 34.30 | 62.5K |
| 13:45 | 34.30 | 34.31 | 34.22 | 34.22 | 82.2K |
| 13:50 | 34.22 | 34.22 | 34.18 | 34.21 | 89.0K |
| 13:55 | 34.21 | 34.22 | 34.15 | 34.16 | 106.8K |
| 14:00 | 34.17 | 34.19 | 34.16 | 34.16 | 49.3K |
| 14:05 | 34.17 | 34.20 | 34.15 | 34.16 | 57.9K |
| 14:10 | 34.15 | 34.20 | 34.13 | 34.13 | 87.5K |
| 14:15 | 34.14 | 34.14 | 34.10 | 34.12 | 97.6K |
| 14:20 | 34.11 | 34.12 | 34.11 | 34.12 | 75.6K |
| 14:25 | 34.11 | 34.13 | 34.06 | 34.09 | 127.3K |
| 14:30 | 34.12 | 34.14 | 34.07 | 34.08 | 85.6K |
| 14:35 | 34.08 | 34.10 | 34.07 | 34.08 | 71.4K |
| 14:40 | 34.08 | 34.10 | 34.07 | 34.09 | 83.8K |
| 14:45 | 34.09 | 34.12 | 34.08 | 34.11 | 136.1K |
| 14:50 | 34.11 | 34.12 | 34.06 | 34.10 | 195.2K |
| 14:55 | 34.10 | 34.16 | 34.10 | 34.14 | 201.2K |