AIM Vaccine Co Ltd (6660)

6660
🏛️ Hongkong →
3.99
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.40 4.46 4.39 4.41 148.0K
09:35 4.42 4.46 4.42 4.43 20.4K
09:40 4.44 4.44 4.42 4.43 32.6K
09:45 4.42 4.42 4.39 4.39 45.8K
09:50 4.39 4.39 4.39 4.39 2.8K
09:55 4.38 4.38 4.32 4.33 62.0K
10:00 4.34 4.36 4.34 4.35 7.6K
10:05 4.32 4.33 4.32 4.32 260.0K
10:15 4.32 4.32 4.31 4.31 66.6K
10:30 4.32 4.32 4.32 4.32 1.4K
10:40 4.31 4.31 4.30 4.30 49.6K
10:45 4.31 4.31 4.30 4.30 367.6K
10:50 4.29 4.29 4.29 4.29 24.8K
11:10 4.28 4.28 4.27 4.28 27.2K
11:15 4.27 4.27 4.27 4.27 92.8K
11:20 4.30 4.30 4.30 4.30 33.4K
11:35 4.31 4.31 4.31 4.31 2.6K
11:40 4.32 4.32 4.32 4.32 2.4K
11:45 4.31 4.31 4.30 4.31 6.0K
11:50 4.30 4.30 4.30 4.30 2.4K
13:00 4.31 4.31 4.31 4.31 0.2K
13:05 4.30 4.30 4.30 4.30 3.4K
13:10 4.31 4.31 4.31 4.31 1.2K
13:15 4.30 4.30 4.30 4.30 38.4K
13:20 4.28 4.29 4.28 4.29 145.0K
13:25 4.28 4.29 4.28 4.29 11.0K
13:35 4.30 4.30 4.29 4.30 4.6K
13:40 4.29 4.29 4.29 4.29 3.0K
13:45 4.28 4.28 4.28 4.28 34.4K
13:50 4.27 4.27 4.27 4.27 19.8K
14:00 4.26 4.29 4.26 4.28 23.2K
14:05 4.27 4.29 4.26 4.26 74.4K
14:15 4.25 4.25 4.25 4.25 22.8K
14:20 4.26 4.26 4.25 4.25 20.4K
14:25 4.26 4.26 4.26 4.26 6.6K
14:30 4.27 4.29 4.27 4.29 42.2K
14:35 4.28 4.29 4.28 4.29 2.8K
14:40 4.28 4.28 4.28 4.28 3.6K
14:50 4.29 4.29 4.28 4.28 1.6K
14:55 4.29 4.29 4.28 4.29 11.2K
15:00 4.30 4.31 4.29 4.29 5.6K
15:05 4.28 4.28 4.28 4.28 2.8K
15:15 4.29 4.29 4.29 4.29 1.0K
15:20 4.28 4.29 4.28 4.28 6.4K
15:25 4.29 4.30 4.28 4.30 27.2K
15:40 4.29 4.30 4.29 4.30 15.8K
15:45 4.29 4.30 4.29 4.29 32.6K
15:50 4.30 4.30 4.29 4.30 11.2K
15:55 4.29 4.30 4.28 4.28 19.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar