61.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 104.55 | 115.00 | 104.55 | 106.00 | 29.6K |
| 09:20 | 105.50 | 112.40 | 105.50 | 110.00 | 3.2K |
| 09:25 | 108.10 | 108.10 | 106.05 | 106.50 | 4.8K |
| 09:30 | 106.50 | 106.50 | 106.00 | 106.00 | 4.0K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 7.2K |
| 09:40 | 104.00 | 104.00 | 104.00 | 104.00 | 6.4K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 2.4K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 11:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 7.2K |
| 11:30 | 104.00 | 104.00 | 104.00 | 104.00 | 7.2K |
| 11:35 | 106.00 | 106.00 | 106.00 | 106.00 | 2.4K |
| 11:40 | 105.90 | 105.90 | 105.90 | 105.90 | 0.8K |
| 11:45 | 105.90 | 105.90 | 105.10 | 105.10 | 3.2K |
| 11:50 | 106.05 | 106.05 | 106.05 | 106.05 | 1.6K |
| 11:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 12:00 | 106.25 | 106.25 | 106.25 | 106.25 | 0.8K |
| 12:10 | 105.20 | 105.20 | 105.00 | 105.00 | 5.6K |
| 12:15 | 105.20 | 105.20 | 105.20 | 105.20 | 1.6K |
| 12:20 | 105.20 | 105.45 | 105.20 | 105.45 | 2.4K |
| 12:25 | 107.00 | 107.00 | 107.00 | 107.00 | 0.8K |
| 12:30 | 106.00 | 106.00 | 105.00 | 105.00 | 4.8K |
| 12:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 12:40 | 107.95 | 107.95 | 106.05 | 106.05 | 1.6K |
| 12:45 | 106.00 | 106.00 | 105.00 | 105.00 | 8.8K |
| 12:50 | 104.80 | 104.80 | 104.00 | 104.05 | 8.8K |
| 12:55 | 104.05 | 104.70 | 104.05 | 104.70 | 2.4K |
| 13:05 | 104.00 | 104.00 | 104.00 | 104.00 | 8.0K |
| 13:10 | 105.00 | 105.00 | 104.00 | 104.00 | 2.4K |
| 13:30 | 104.10 | 104.10 | 104.10 | 104.10 | 1.6K |
| 13:35 | 105.80 | 105.80 | 105.00 | 105.00 | 2.4K |
| 13:40 | 106.20 | 106.20 | 106.20 | 106.20 | 0.8K |
| 13:45 | 107.60 | 107.60 | 107.60 | 107.60 | 0.8K |
| 14:25 | 106.70 | 106.70 | 106.70 | 106.70 | 1.6K |
| 14:35 | 107.00 | 107.00 | 107.00 | 107.00 | 1.6K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.8K |
| 14:50 | 109.00 | 110.05 | 109.00 | 110.05 | 2.4K |
| 14:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.8K |
| 15:00 | 110.50 | 110.50 | 110.00 | 110.00 | 2.4K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 15:25 | 108.00 | 109.75 | 108.00 | 109.75 | 0.8K |