61.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.8K |
| 09:30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.8K |
| 09:35 | 125.00 | 127.00 | 125.00 | 127.00 | 3.2K |
| 09:40 | 130.85 | 135.00 | 130.85 | 135.00 | 4.0K |
| 11:00 | 133.80 | 133.80 | 133.80 | 133.80 | 0.8K |
| 11:10 | 130.80 | 131.00 | 130.80 | 131.00 | 1.6K |
| 11:40 | 132.90 | 132.90 | 132.90 | 132.90 | 0.8K |
| 11:55 | 130.50 | 130.50 | 130.50 | 130.50 | 0.8K |
| 12:40 | 130.40 | 130.40 | 130.40 | 130.40 | 0.8K |
| 12:45 | 129.00 | 131.00 | 129.00 | 131.00 | 1.6K |
| 13:50 | 132.45 | 132.45 | 132.45 | 132.45 | 0.8K |
| 14:45 | 130.05 | 130.05 | 130.05 | 130.05 | 0.8K |
| 14:55 | 129.00 | 129.00 | 129.00 | 129.00 | 1.6K |
| 15:15 | 126.40 | 126.40 | 126.40 | 126.40 | 2.4K |
| 15:25 | 127.10 | 127.10 | 127.10 | 127.10 | 0.0K |