61.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 09:25 | 134.10 | 134.10 | 132.00 | 132.00 | 2.4K |
| 09:30 | 130.00 | 130.00 | 130.00 | 130.00 | 1.6K |
| 09:40 | 131.50 | 131.50 | 131.50 | 131.50 | 0.8K |
| 10:05 | 132.50 | 132.50 | 132.50 | 132.50 | 0.8K |
| 12:50 | 132.10 | 132.10 | 132.10 | 132.10 | 1.6K |
| 13:10 | 134.95 | 134.95 | 134.95 | 134.95 | 0.8K |
| 13:15 | 134.90 | 134.90 | 134.90 | 134.90 | 0.8K |
| 13:30 | 134.90 | 134.90 | 134.90 | 134.90 | 1.6K |
| 14:40 | 134.45 | 134.45 | 134.45 | 134.45 | 0.8K |
| 15:00 | 134.80 | 134.80 | 134.80 | 134.80 | 0.8K |
| 15:25 | 134.90 | 135.00 | 134.90 | 134.90 | 3.2K |