51.64
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 137.50 | 137.50 | 137.50 | 137.50 | 1.6K |
| 10:15 | 138.00 | 138.00 | 137.50 | 137.50 | 3.2K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 1.6K |
| 11:10 | 140.50 | 140.50 | 140.50 | 140.50 | 1.6K |
| 11:15 | 140.50 | 140.50 | 140.50 | 140.50 | 1.6K |
| 11:45 | 141.00 | 141.00 | 138.05 | 138.05 | 6.4K |
| 12:05 | 138.05 | 138.05 | 138.00 | 138.00 | 3.2K |
| 12:10 | 137.00 | 137.00 | 132.10 | 132.10 | 14.4K |
| 12:40 | 132.70 | 132.70 | 132.70 | 132.70 | 1.6K |
| 14:05 | 136.70 | 136.70 | 136.70 | 136.70 | 1.6K |
| 14:45 | 136.65 | 136.65 | 136.65 | 136.65 | 1.6K |
| 14:50 | 136.65 | 136.65 | 136.65 | 136.65 | 1.6K |
| 15:25 | 133.40 | 133.40 | 133.10 | 133.10 | 4.8K |
| 15:30 | 133.25 | 133.25 | 133.25 | 133.25 | 0.0K |