Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 9.9K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 55.8K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 27.7K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 30.4K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 118.8K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 19.8K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 44.5K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 129.9K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 29.6K |
| 11:15 | 1.02 | 1.02 | 1.02 | 1.02 | 93.8K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.03 | 52.3K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 170.8K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 257.2K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 59.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,428.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 19.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 24.7K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 301.3K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 68.2K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 55.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 77.8K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 9.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 16.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 30.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |