Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 199.4K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 21.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 74.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 74.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 794.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 224.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 84.5K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 2.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 48.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 16.7K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 25.2K |
| 14:00 | 0.99 | 1.00 | 0.99 | 1.00 | 30.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 280.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 118.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 34.7K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |