1,726.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,830.00 | 7,870.00 | 7,800.00 | 7,850.00 | 28.5K |
| 09:05 | 7,860.00 | 7,930.00 | 7,860.00 | 7,930.00 | 19.5K |
| 09:10 | 7,950.00 | 8,040.00 | 7,950.00 | 8,010.00 | 50.8K |
| 09:15 | 8,010.00 | 8,020.00 | 7,980.00 | 8,010.00 | 14.3K |
| 09:20 | 8,030.00 | 8,060.00 | 8,010.00 | 8,030.00 | 33.0K |
| 09:25 | 8,030.00 | 8,050.00 | 8,020.00 | 8,050.00 | 13.9K |
| 09:30 | 8,050.00 | 8,070.00 | 8,020.00 | 8,040.00 | 10.4K |
| 09:35 | 8,050.00 | 8,050.00 | 8,010.00 | 8,040.00 | 9.0K |
| 09:40 | 8,040.00 | 8,080.00 | 8,040.00 | 8,080.00 | 12.3K |
| 09:45 | 8,070.00 | 8,090.00 | 8,050.00 | 8,080.00 | 19.8K |
| 09:50 | 8,080.00 | 8,110.00 | 8,070.00 | 8,100.00 | 19.9K |
| 09:55 | 8,110.00 | 8,130.00 | 8,090.00 | 8,110.00 | 18.1K |
| 10:00 | 8,110.00 | 8,120.00 | 8,090.00 | 8,110.00 | 8.4K |
| 10:05 | 8,120.00 | 8,200.00 | 8,120.00 | 8,190.00 | 42.4K |
| 10:10 | 8,190.00 | 8,200.00 | 8,090.00 | 8,090.00 | 49.8K |
| 10:15 | 8,080.00 | 8,130.00 | 8,070.00 | 8,110.00 | 11.4K |
| 10:20 | 8,110.00 | 8,110.00 | 8,060.00 | 8,110.00 | 17.9K |
| 10:25 | 8,120.00 | 8,180.00 | 8,120.00 | 8,180.00 | 16.5K |
| 10:30 | 8,180.00 | 8,210.00 | 8,170.00 | 8,200.00 | 20.6K |
| 10:35 | 8,200.00 | 8,250.00 | 8,200.00 | 8,210.00 | 27.8K |
| 10:40 | 8,200.00 | 8,230.00 | 8,190.00 | 8,220.00 | 11.0K |
| 10:45 | 8,220.00 | 8,230.00 | 8,220.00 | 8,220.00 | 9.6K |
| 10:50 | 8,210.00 | 8,240.00 | 8,200.00 | 8,230.00 | 10.9K |
| 10:55 | 8,230.00 | 8,250.00 | 8,230.00 | 8,250.00 | 17.5K |
| 11:00 | 8,250.00 | 8,250.00 | 8,220.00 | 8,240.00 | 10.6K |
| 11:05 | 8,240.00 | 8,260.00 | 8,240.00 | 8,260.00 | 6.8K |
| 11:10 | 8,250.00 | 8,270.00 | 8,230.00 | 8,250.00 | 11.8K |
| 11:15 | 8,230.00 | 8,250.00 | 8,220.00 | 8,230.00 | 12.8K |
| 11:20 | 8,230.00 | 8,250.00 | 8,230.00 | 8,240.00 | 7.4K |
| 11:25 | 8,230.00 | 8,250.00 | 8,230.00 | 8,240.00 | 6.7K |
| 11:30 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.5K |
| 12:30 | 8,290.00 | 8,380.00 | 8,290.00 | 8,360.00 | 71.2K |
| 12:35 | 8,350.00 | 8,370.00 | 8,320.00 | 8,320.00 | 11.7K |
| 12:40 | 8,320.00 | 8,360.00 | 8,290.00 | 8,290.00 | 11.0K |
| 12:45 | 8,290.00 | 8,290.00 | 8,270.00 | 8,290.00 | 9.2K |
| 12:50 | 8,300.00 | 8,330.00 | 8,300.00 | 8,320.00 | 6.5K |
| 12:55 | 8,320.00 | 8,340.00 | 8,310.00 | 8,340.00 | 6.7K |
| 13:00 | 8,330.00 | 8,330.00 | 8,300.00 | 8,300.00 | 6.8K |
| 13:05 | 8,310.00 | 8,310.00 | 8,280.00 | 8,280.00 | 3.1K |
| 13:10 | 8,280.00 | 8,280.00 | 8,250.00 | 8,270.00 | 6.6K |
| 13:15 | 8,280.00 | 8,300.00 | 8,270.00 | 8,280.00 | 7.4K |
| 13:20 | 8,270.00 | 8,300.00 | 8,270.00 | 8,290.00 | 3.5K |
| 13:25 | 8,300.00 | 8,310.00 | 8,290.00 | 8,300.00 | 6.5K |
| 13:30 | 8,300.00 | 8,310.00 | 8,290.00 | 8,300.00 | 2.1K |
| 13:35 | 8,300.00 | 8,300.00 | 8,270.00 | 8,280.00 | 4.2K |
| 13:40 | 8,310.00 | 8,320.00 | 8,300.00 | 8,300.00 | 10.1K |
| 13:45 | 8,300.00 | 8,320.00 | 8,280.00 | 8,290.00 | 5.5K |
| 13:50 | 8,290.00 | 8,290.00 | 8,250.00 | 8,260.00 | 7.2K |
| 13:55 | 8,250.00 | 8,250.00 | 8,230.00 | 8,250.00 | 5.2K |
| 14:00 | 8,250.00 | 8,270.00 | 8,250.00 | 8,270.00 | 2.2K |
| 14:05 | 8,270.00 | 8,280.00 | 8,270.00 | 8,270.00 | 3.3K |
| 14:10 | 8,270.00 | 8,270.00 | 8,230.00 | 8,230.00 | 8.3K |
| 14:15 | 8,230.00 | 8,250.00 | 8,220.00 | 8,250.00 | 2.7K |
| 14:20 | 8,240.00 | 8,240.00 | 8,210.00 | 8,210.00 | 4.8K |
| 14:25 | 8,210.00 | 8,240.00 | 8,210.00 | 8,230.00 | 2.1K |
| 14:30 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.7K |
| 14:35 | 8,220.00 | 8,260.00 | 8,220.00 | 8,260.00 | 3.4K |
| 14:40 | 8,250.00 | 8,250.00 | 8,230.00 | 8,240.00 | 4.5K |
| 14:45 | 8,240.00 | 8,240.00 | 8,230.00 | 8,240.00 | 0.6K |
| 14:50 | 8,240.00 | 8,250.00 | 8,230.00 | 8,230.00 | 2.3K |
| 14:55 | 8,240.00 | 8,250.00 | 8,210.00 | 8,220.00 | 6.0K |
| 15:00 | 8,190.00 | 8,210.00 | 8,150.00 | 8,170.00 | 26.6K |
| 15:05 | 8,170.00 | 8,180.00 | 8,160.00 | 8,180.00 | 3.7K |
| 15:10 | 8,180.00 | 8,190.00 | 8,170.00 | 8,170.00 | 4.9K |
| 15:15 | 8,170.00 | 8,180.00 | 8,160.00 | 8,160.00 | 3.3K |
| 15:20 | 8,170.00 | 8,190.00 | 8,140.00 | 8,140.00 | 16.9K |
| 15:30 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 17.0K |