Ai Robotics Inc (247A)

247A
🏛️ Japan →
1,726.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 6,840.00 6,870.00 6,600.00 6,680.00 109.7K
09:10 6,680.00 6,760.00 6,650.00 6,670.00 45.0K
09:15 6,680.00 6,740.00 6,660.00 6,660.00 21.4K
09:20 6,670.00 6,770.00 6,670.00 6,720.00 23.2K
09:25 6,720.00 6,720.00 6,680.00 6,680.00 14.7K
09:30 6,670.00 6,680.00 6,550.00 6,550.00 32.5K
09:35 6,560.00 6,560.00 6,520.00 6,530.00 20.2K
09:40 6,520.00 6,540.00 6,510.00 6,520.00 10.7K
09:45 6,520.00 6,550.00 6,490.00 6,540.00 32.7K
09:50 6,540.00 6,550.00 6,530.00 6,540.00 3.5K
09:55 6,550.00 6,580.00 6,550.00 6,570.00 13.4K
10:00 6,570.00 6,570.00 6,520.00 6,550.00 13.3K
10:05 6,550.00 6,570.00 6,550.00 6,560.00 3.0K
10:10 6,550.00 6,550.00 6,540.00 6,540.00 2.9K
10:15 6,540.00 6,600.00 6,540.00 6,580.00 10.6K
10:20 6,580.00 6,580.00 6,560.00 6,560.00 3.8K
10:25 6,570.00 6,580.00 6,570.00 6,570.00 5.2K
10:30 6,580.00 6,620.00 6,580.00 6,610.00 10.8K
10:35 6,600.00 6,610.00 6,590.00 6,610.00 3.2K
10:40 6,610.00 6,610.00 6,590.00 6,600.00 5.6K
10:45 6,600.00 6,610.00 6,580.00 6,590.00 10.9K
10:50 6,590.00 6,590.00 6,580.00 6,590.00 1.6K
10:55 6,590.00 6,590.00 6,580.00 6,580.00 2.5K
11:00 6,580.00 6,580.00 6,580.00 6,580.00 1.4K
11:05 6,550.00 6,560.00 6,540.00 6,560.00 11.9K
11:10 6,560.00 6,570.00 6,560.00 6,570.00 0.9K
11:15 6,560.00 6,560.00 6,560.00 6,560.00 1.2K
11:20 6,560.00 6,560.00 6,550.00 6,560.00 1.0K
11:25 6,560.00 6,600.00 6,560.00 6,590.00 6.4K
11:30 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
12:30 6,610.00 6,620.00 6,580.00 6,600.00 16.6K
12:35 6,600.00 6,600.00 6,570.00 6,570.00 4.7K
12:40 6,570.00 6,570.00 6,540.00 6,540.00 7.7K
12:45 6,540.00 6,590.00 6,540.00 6,560.00 8.7K
12:50 6,570.00 6,570.00 6,550.00 6,550.00 9.0K
12:55 6,550.00 6,560.00 6,550.00 6,560.00 1.8K
13:00 6,560.00 6,560.00 6,550.00 6,550.00 1.7K
13:05 6,550.00 6,560.00 6,550.00 6,560.00 2.4K
13:10 6,560.00 6,560.00 6,550.00 6,550.00 1.7K
13:15 6,560.00 6,560.00 6,540.00 6,550.00 3.0K
13:20 6,550.00 6,560.00 6,550.00 6,560.00 1.5K
13:25 6,560.00 6,560.00 6,550.00 6,550.00 3.3K
13:30 6,540.00 6,550.00 6,540.00 6,550.00 1.3K
13:35 6,550.00 6,550.00 6,520.00 6,520.00 9.3K
13:40 6,530.00 6,560.00 6,530.00 6,560.00 5.0K
13:45 6,550.00 6,550.00 6,550.00 6,550.00 1.8K
13:50 6,560.00 6,580.00 6,560.00 6,580.00 10.1K
13:55 6,590.00 6,590.00 6,570.00 6,570.00 2.8K
14:00 6,580.00 6,590.00 6,580.00 6,590.00 1.2K
14:05 6,590.00 6,600.00 6,590.00 6,590.00 1.9K
14:10 6,590.00 6,590.00 6,590.00 6,590.00 1.5K
14:15 6,580.00 6,590.00 6,580.00 6,590.00 1.4K
14:20 6,590.00 6,630.00 6,590.00 6,620.00 22.3K
14:25 6,630.00 6,650.00 6,630.00 6,640.00 8.2K
14:30 6,640.00 6,640.00 6,620.00 6,620.00 2.6K
14:35 6,630.00 6,640.00 6,620.00 6,630.00 1.8K
14:40 6,620.00 6,630.00 6,610.00 6,630.00 1.9K
14:45 6,620.00 6,670.00 6,620.00 6,650.00 16.8K
14:50 6,650.00 6,650.00 6,650.00 6,650.00 1.7K
14:55 6,650.00 6,650.00 6,620.00 6,620.00 5.2K
15:00 6,600.00 6,600.00 6,520.00 6,530.00 28.1K
15:05 6,540.00 6,550.00 6,530.00 6,540.00 9.7K
15:10 6,540.00 6,540.00 6,530.00 6,540.00 3.3K
15:15 6,540.00 6,550.00 6,540.00 6,540.00 7.9K
15:20 6,540.00 6,560.00 6,540.00 6,550.00 5.5K
15:30 6,540.00 6,540.00 6,540.00 6,540.00 13.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar