1,726.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 6,450.00 | 6,860.00 | 6,440.00 | 6,800.00 | 456.9K |
| 09:15 | 6,830.00 | 6,920.00 | 6,760.00 | 6,920.00 | 424.9K |
| 09:20 | 6,910.00 | 6,950.00 | 6,870.00 | 6,910.00 | 197.5K |
| 09:25 | 6,900.00 | 6,940.00 | 6,880.00 | 6,920.00 | 166.4K |
| 09:30 | 6,930.00 | 6,960.00 | 6,910.00 | 6,920.00 | 108.6K |
| 09:35 | 6,910.00 | 6,930.00 | 6,860.00 | 6,880.00 | 76.2K |
| 09:40 | 6,880.00 | 6,920.00 | 6,830.00 | 6,830.00 | 96.6K |
| 09:45 | 6,830.00 | 6,850.00 | 6,700.00 | 6,790.00 | 153.1K |
| 09:50 | 6,790.00 | 6,920.00 | 6,770.00 | 6,900.00 | 69.5K |
| 09:55 | 6,910.00 | 6,910.00 | 6,840.00 | 6,840.00 | 41.9K |
| 10:00 | 6,840.00 | 6,920.00 | 6,830.00 | 6,910.00 | 63.6K |
| 10:05 | 6,900.00 | 6,950.00 | 6,880.00 | 6,890.00 | 86.5K |
| 10:10 | 6,910.00 | 6,920.00 | 6,880.00 | 6,910.00 | 24.6K |
| 10:15 | 6,920.00 | 6,930.00 | 6,890.00 | 6,900.00 | 25.3K |
| 10:20 | 6,900.00 | 6,920.00 | 6,860.00 | 6,880.00 | 22.5K |
| 10:25 | 6,880.00 | 6,900.00 | 6,880.00 | 6,890.00 | 12.5K |
| 10:30 | 6,890.00 | 6,930.00 | 6,880.00 | 6,930.00 | 29.1K |
| 10:35 | 6,920.00 | 6,920.00 | 6,870.00 | 6,870.00 | 34.1K |
| 10:40 | 6,870.00 | 6,900.00 | 6,860.00 | 6,890.00 | 8.1K |
| 10:45 | 6,890.00 | 6,940.00 | 6,890.00 | 6,920.00 | 59.4K |
| 10:50 | 6,920.00 | 6,940.00 | 6,920.00 | 6,940.00 | 20.0K |
| 10:55 | 6,940.00 | 6,950.00 | 6,930.00 | 6,940.00 | 30.1K |
| 11:00 | 6,940.00 | 6,950.00 | 6,920.00 | 6,940.00 | 61.4K |
| 11:05 | 6,940.00 | 6,950.00 | 6,930.00 | 6,950.00 | 26.6K |
| 11:10 | 6,950.00 | 6,960.00 | 6,940.00 | 6,950.00 | 13.6K |
| 11:15 | 6,950.00 | 6,960.00 | 6,950.00 | 6,960.00 | 65.2K |
| 15:30 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 55.5K |