Ai Robotics Inc (247A)

247A
🏛️ Japan →
1,640.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,190.00 6,270.00 6,190.00 6,250.00 41.0K
09:05 6,250.00 6,250.00 6,220.00 6,230.00 9.4K
09:10 6,230.00 6,310.00 6,230.00 6,270.00 27.0K
09:15 6,260.00 6,280.00 6,260.00 6,280.00 3.2K
09:20 6,280.00 6,280.00 6,260.00 6,280.00 3.6K
09:25 6,270.00 6,280.00 6,250.00 6,260.00 5.8K
09:30 6,250.00 6,250.00 6,240.00 6,250.00 3.8K
09:35 6,250.00 6,250.00 6,220.00 6,230.00 2.0K
09:40 6,230.00 6,230.00 6,170.00 6,180.00 5.8K
09:45 6,170.00 6,170.00 6,140.00 6,140.00 7.1K
09:50 6,150.00 6,150.00 6,130.00 6,140.00 4.4K
09:55 6,140.00 6,140.00 6,100.00 6,110.00 11.2K
10:00 6,120.00 6,120.00 6,100.00 6,110.00 9.2K
10:05 6,110.00 6,120.00 6,100.00 6,100.00 4.5K
10:10 6,110.00 6,150.00 6,110.00 6,150.00 4.9K
10:15 6,160.00 6,160.00 6,130.00 6,130.00 3.8K
10:20 6,130.00 6,140.00 6,130.00 6,140.00 0.4K
10:25 6,130.00 6,130.00 6,120.00 6,120.00 0.9K
10:30 6,130.00 6,140.00 6,130.00 6,130.00 2.9K
10:35 6,140.00 6,140.00 6,120.00 6,120.00 0.3K
10:40 6,120.00 6,120.00 6,120.00 6,120.00 1.5K
10:45 6,100.00 6,100.00 6,060.00 6,080.00 18.2K
10:50 6,080.00 6,080.00 6,080.00 6,080.00 3.3K
10:55 6,080.00 6,080.00 6,060.00 6,080.00 9.3K
11:00 6,080.00 6,080.00 6,080.00 6,080.00 0.6K
11:05 6,090.00 6,090.00 6,090.00 6,090.00 0.6K
11:10 6,090.00 6,090.00 6,080.00 6,080.00 0.4K
11:20 6,090.00 6,090.00 6,080.00 6,080.00 0.3K
11:25 6,090.00 6,090.00 6,080.00 6,080.00 0.6K
11:30 6,080.00 6,080.00 6,080.00 6,080.00 1.2K
12:30 6,090.00 6,100.00 6,080.00 6,080.00 13.5K
12:35 6,070.00 6,070.00 6,050.00 6,060.00 8.8K
12:40 6,070.00 6,070.00 6,070.00 6,070.00 4.3K
12:45 6,070.00 6,070.00 6,060.00 6,060.00 0.9K
12:50 6,060.00 6,070.00 6,060.00 6,070.00 2.2K
12:55 6,070.00 6,070.00 6,070.00 6,070.00 1.4K
13:00 6,070.00 6,070.00 6,060.00 6,070.00 0.4K
13:05 6,070.00 6,070.00 6,070.00 6,070.00 1.8K
13:10 6,070.00 6,080.00 6,070.00 6,070.00 1.9K
13:15 6,080.00 6,080.00 6,080.00 6,080.00 1.1K
13:20 6,080.00 6,080.00 6,080.00 6,080.00 0.2K
13:25 6,070.00 6,080.00 6,070.00 6,080.00 0.6K
13:30 6,080.00 6,080.00 6,070.00 6,080.00 2.4K
13:35 6,080.00 6,080.00 6,070.00 6,070.00 1.6K
13:40 6,070.00 6,080.00 6,070.00 6,070.00 1.1K
13:45 6,080.00 6,080.00 6,070.00 6,080.00 0.9K
13:50 6,080.00 6,090.00 6,080.00 6,080.00 0.6K
13:55 6,090.00 6,090.00 6,090.00 6,090.00 0.1K
14:00 6,090.00 6,090.00 6,090.00 6,090.00 0.6K
14:05 6,080.00 6,090.00 6,080.00 6,090.00 4.2K
14:10 6,090.00 6,090.00 6,080.00 6,090.00 0.3K
14:15 6,090.00 6,090.00 6,090.00 6,090.00 0.4K
14:20 6,080.00 6,090.00 6,080.00 6,080.00 1.6K
14:25 6,090.00 6,090.00 6,070.00 6,070.00 5.6K
14:30 6,070.00 6,070.00 6,070.00 6,070.00 2.1K
14:35 6,070.00 6,080.00 6,070.00 6,080.00 4.2K
14:40 6,080.00 6,080.00 6,080.00 6,080.00 0.7K
14:45 6,070.00 6,070.00 6,070.00 6,070.00 0.8K
14:50 6,080.00 6,080.00 6,060.00 6,070.00 2.9K
14:55 6,070.00 6,080.00 6,070.00 6,070.00 1.4K
15:00 6,080.00 6,080.00 6,070.00 6,070.00 3.1K
15:05 6,070.00 6,080.00 6,070.00 6,080.00 3.3K
15:10 6,080.00 6,080.00 6,070.00 6,070.00 2.9K
15:15 6,060.00 6,080.00 6,060.00 6,070.00 1.6K
15:20 6,070.00 6,090.00 6,070.00 6,080.00 2.5K
15:30 6,080.00 6,080.00 6,080.00 6,080.00 14.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar