Ai Robotics Inc (247A)

247A
🏛️ Japan →
1,640.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,410.00 6,480.00 6,380.00 6,440.00 49.8K
09:05 6,430.00 6,450.00 6,390.00 6,430.00 21.8K
09:10 6,410.00 6,410.00 6,390.00 6,400.00 5.9K
09:15 6,390.00 6,410.00 6,360.00 6,380.00 9.9K
09:20 6,380.00 6,440.00 6,380.00 6,440.00 12.5K
09:25 6,440.00 6,450.00 6,420.00 6,430.00 10.7K
09:30 6,440.00 6,450.00 6,420.00 6,430.00 6.2K
09:35 6,430.00 6,470.00 6,430.00 6,460.00 12.0K
09:40 6,460.00 6,490.00 6,460.00 6,480.00 22.4K
09:45 6,490.00 6,490.00 6,460.00 6,470.00 11.6K
09:50 6,460.00 6,470.00 6,450.00 6,450.00 6.2K
09:55 6,470.00 6,480.00 6,450.00 6,450.00 7.1K
10:00 6,440.00 6,440.00 6,420.00 6,440.00 6.1K
10:05 6,440.00 6,470.00 6,430.00 6,470.00 4.2K
10:10 6,470.00 6,480.00 6,470.00 6,470.00 3.4K
10:15 6,470.00 6,470.00 6,440.00 6,440.00 4.4K
10:20 6,430.00 6,450.00 6,430.00 6,450.00 3.1K
10:25 6,450.00 6,450.00 6,440.00 6,450.00 4.4K
10:30 6,460.00 6,490.00 6,460.00 6,480.00 10.7K
10:35 6,480.00 6,490.00 6,470.00 6,480.00 7.3K
10:40 6,480.00 6,480.00 6,470.00 6,480.00 1.1K
10:45 6,470.00 6,470.00 6,400.00 6,410.00 31.2K
10:50 6,410.00 6,410.00 6,390.00 6,390.00 7.7K
10:55 6,390.00 6,410.00 6,380.00 6,400.00 11.8K
11:00 6,390.00 6,390.00 6,380.00 6,380.00 7.0K
11:05 6,400.00 6,400.00 6,360.00 6,360.00 8.0K
11:10 6,360.00 6,370.00 6,360.00 6,370.00 1.1K
11:15 6,360.00 6,360.00 6,320.00 6,330.00 18.4K
11:20 6,330.00 6,330.00 6,330.00 6,330.00 2.5K
11:25 6,330.00 6,340.00 6,330.00 6,340.00 5.6K
11:30 6,340.00 6,340.00 6,340.00 6,340.00 3.0K
12:30 6,320.00 6,320.00 6,290.00 6,300.00 35.0K
12:35 6,300.00 6,300.00 6,260.00 6,280.00 13.4K
12:40 6,280.00 6,300.00 6,280.00 6,280.00 5.3K
12:45 6,270.00 6,280.00 6,270.00 6,270.00 8.3K
12:50 6,270.00 6,270.00 6,250.00 6,270.00 9.2K
12:55 6,270.00 6,270.00 6,230.00 6,250.00 22.4K
13:00 6,250.00 6,250.00 6,230.00 6,230.00 4.3K
13:05 6,250.00 6,260.00 6,250.00 6,250.00 1.6K
13:10 6,250.00 6,260.00 6,250.00 6,260.00 2.0K
13:15 6,260.00 6,280.00 6,260.00 6,280.00 5.9K
13:20 6,280.00 6,280.00 6,280.00 6,280.00 1.9K
13:25 6,290.00 6,290.00 6,280.00 6,290.00 5.1K
13:30 6,280.00 6,290.00 6,280.00 6,280.00 2.1K
13:35 6,280.00 6,280.00 6,270.00 6,270.00 2.7K
13:40 6,270.00 6,280.00 6,270.00 6,270.00 1.1K
13:45 6,270.00 6,290.00 6,270.00 6,270.00 2.6K
13:50 6,270.00 6,270.00 6,270.00 6,270.00 0.4K
13:55 6,280.00 6,280.00 6,270.00 6,280.00 0.4K
14:00 6,270.00 6,270.00 6,260.00 6,260.00 2.6K
14:05 6,270.00 6,270.00 6,260.00 6,270.00 3.3K
14:10 6,270.00 6,280.00 6,260.00 6,280.00 3.2K
14:15 6,270.00 6,300.00 6,270.00 6,290.00 9.7K
14:20 6,290.00 6,300.00 6,290.00 6,290.00 0.6K
14:25 6,300.00 6,310.00 6,300.00 6,300.00 3.5K
14:30 6,300.00 6,300.00 6,300.00 6,300.00 1.2K
14:35 6,300.00 6,320.00 6,300.00 6,310.00 5.2K
14:40 6,310.00 6,310.00 6,300.00 6,300.00 2.2K
14:45 6,310.00 6,310.00 6,300.00 6,310.00 2.6K
14:50 6,300.00 6,300.00 6,280.00 6,280.00 6.1K
14:55 6,280.00 6,280.00 6,270.00 6,270.00 4.9K
15:00 6,270.00 6,270.00 6,270.00 6,270.00 1.3K
15:05 6,270.00 6,280.00 6,270.00 6,270.00 1.4K
15:10 6,280.00 6,280.00 6,260.00 6,270.00 4.4K
15:15 6,270.00 6,270.00 6,260.00 6,270.00 0.5K
15:20 6,270.00 6,280.00 6,260.00 6,270.00 12.8K
15:30 6,260.00 6,260.00 6,260.00 6,260.00 13.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar