Ai Robotics Inc (247A)

247A
🏛️ Japan →
1,640.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,260.00 6,260.00 6,190.00 6,200.00 24.1K
09:05 6,190.00 6,250.00 6,180.00 6,230.00 13.3K
09:10 6,220.00 6,230.00 6,190.00 6,190.00 6.7K
09:15 6,180.00 6,190.00 6,130.00 6,140.00 11.4K
09:20 6,130.00 6,170.00 6,120.00 6,170.00 7.1K
09:25 6,160.00 6,160.00 6,090.00 6,090.00 20.9K
09:30 6,100.00 6,110.00 6,090.00 6,100.00 7.9K
09:35 6,100.00 6,160.00 6,100.00 6,150.00 10.6K
09:40 6,140.00 6,140.00 6,110.00 6,120.00 5.0K
09:45 6,120.00 6,130.00 6,120.00 6,130.00 1.7K
09:50 6,130.00 6,130.00 6,120.00 6,120.00 0.7K
09:55 6,120.00 6,140.00 6,120.00 6,130.00 2.4K
10:00 6,120.00 6,120.00 6,100.00 6,110.00 4.3K
10:05 6,110.00 6,120.00 6,110.00 6,120.00 2.2K
10:10 6,110.00 6,120.00 6,110.00 6,120.00 0.7K
10:15 6,120.00 6,120.00 6,110.00 6,120.00 0.4K
10:20 6,110.00 6,110.00 6,060.00 6,060.00 22.6K
10:25 6,080.00 6,090.00 6,080.00 6,080.00 4.0K
10:30 6,090.00 6,090.00 6,070.00 6,070.00 4.7K
10:35 6,080.00 6,090.00 6,070.00 6,080.00 3.8K
10:40 6,080.00 6,080.00 6,080.00 6,080.00 2.3K
10:45 6,080.00 6,100.00 6,080.00 6,080.00 1.8K
10:50 6,080.00 6,090.00 6,070.00 6,090.00 6.3K
10:55 6,090.00 6,090.00 6,080.00 6,080.00 6.1K
11:00 6,070.00 6,070.00 6,060.00 6,060.00 4.8K
11:05 6,060.00 6,060.00 6,050.00 6,050.00 6.3K
11:10 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
11:15 6,060.00 6,060.00 6,040.00 6,060.00 8.5K
11:20 6,050.00 6,050.00 6,040.00 6,040.00 9.5K
11:25 6,040.00 6,070.00 6,040.00 6,070.00 6.4K
11:30 6,060.00 6,060.00 6,060.00 6,060.00 0.3K
12:30 6,070.00 6,120.00 6,070.00 6,120.00 11.7K
12:35 6,120.00 6,120.00 6,100.00 6,110.00 4.7K
12:40 6,110.00 6,110.00 6,100.00 6,100.00 3.3K
12:45 6,090.00 6,100.00 6,090.00 6,100.00 2.1K
12:50 6,100.00 6,100.00 6,090.00 6,100.00 3.8K
12:55 6,090.00 6,100.00 6,080.00 6,100.00 3.7K
13:00 6,110.00 6,120.00 6,110.00 6,120.00 2.6K
13:05 6,130.00 6,130.00 6,120.00 6,120.00 0.4K
13:10 6,110.00 6,110.00 6,110.00 6,110.00 0.7K
13:15 6,110.00 6,130.00 6,110.00 6,130.00 3.5K
13:20 6,130.00 6,130.00 6,120.00 6,120.00 1.5K
13:25 6,130.00 6,130.00 6,120.00 6,120.00 2.3K
13:30 6,110.00 6,120.00 6,110.00 6,120.00 1.6K
13:35 6,120.00 6,120.00 6,120.00 6,120.00 0.4K
13:40 6,120.00 6,120.00 6,110.00 6,110.00 0.2K
13:45 6,120.00 6,120.00 6,120.00 6,120.00 1.2K
13:50 6,120.00 6,150.00 6,120.00 6,130.00 10.2K
13:55 6,120.00 6,120.00 6,090.00 6,100.00 5.5K
14:00 6,100.00 6,100.00 6,100.00 6,100.00 0.1K
14:05 6,100.00 6,100.00 6,090.00 6,090.00 2.6K
14:10 6,090.00 6,100.00 6,090.00 6,090.00 0.5K
14:15 6,090.00 6,090.00 6,080.00 6,080.00 3.3K
14:20 6,080.00 6,080.00 6,070.00 6,070.00 3.3K
14:25 6,060.00 6,070.00 6,050.00 6,060.00 6.1K
14:30 6,060.00 6,060.00 6,040.00 6,050.00 10.8K
14:35 6,040.00 6,050.00 6,030.00 6,030.00 3.2K
14:40 6,030.00 6,050.00 6,020.00 6,030.00 13.9K
14:45 6,030.00 6,030.00 6,020.00 6,020.00 7.5K
14:50 6,020.00 6,040.00 6,020.00 6,040.00 1.6K
14:55 6,040.00 6,040.00 6,030.00 6,040.00 2.7K
15:00 6,040.00 6,050.00 6,040.00 6,040.00 2.0K
15:05 6,040.00 6,040.00 6,030.00 6,040.00 1.9K
15:10 6,030.00 6,060.00 6,030.00 6,060.00 4.2K
15:15 6,070.00 6,080.00 6,060.00 6,080.00 5.1K
15:20 6,080.00 6,080.00 6,070.00 6,070.00 4.1K
15:30 6,080.00 6,080.00 6,080.00 6,080.00 11.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar