Ai Robotics Inc (247A)

247A
🏛️ Japan →
1,640.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 5,770.00 5,820.00 5,750.00 5,770.00 82.0K
09:05 5,770.00 5,790.00 5,730.00 5,740.00 26.1K
09:10 5,740.00 5,840.00 5,740.00 5,820.00 22.8K
09:15 5,810.00 5,840.00 5,800.00 5,840.00 18.9K
09:20 5,840.00 5,940.00 5,830.00 5,940.00 58.2K
09:25 5,940.00 5,950.00 5,910.00 5,910.00 33.1K
09:30 5,910.00 6,020.00 5,910.00 6,020.00 75.0K
09:35 6,010.00 6,060.00 6,000.00 6,040.00 58.5K
09:40 6,040.00 6,050.00 5,990.00 5,990.00 36.9K
09:45 5,990.00 6,050.00 5,990.00 6,030.00 24.8K
09:50 6,040.00 6,110.00 6,040.00 6,100.00 60.1K
09:55 6,100.00 6,140.00 6,090.00 6,140.00 40.6K
10:00 6,140.00 6,140.00 6,070.00 6,090.00 50.6K
10:05 6,100.00 6,180.00 6,090.00 6,180.00 47.9K
10:10 6,180.00 6,190.00 6,140.00 6,160.00 33.2K
10:15 6,160.00 6,180.00 6,150.00 6,160.00 20.5K
10:20 6,160.00 6,220.00 6,150.00 6,190.00 46.3K
10:25 6,190.00 6,220.00 6,190.00 6,200.00 20.5K
10:30 6,200.00 6,230.00 6,180.00 6,180.00 37.6K
10:35 6,200.00 6,210.00 6,170.00 6,200.00 22.0K
10:40 6,200.00 6,210.00 6,190.00 6,200.00 12.5K
10:45 6,200.00 6,200.00 6,150.00 6,150.00 23.7K
10:50 6,140.00 6,140.00 6,100.00 6,120.00 68.4K
10:55 6,130.00 6,130.00 6,120.00 6,130.00 8.0K
11:00 6,130.00 6,190.00 6,130.00 6,180.00 23.4K
11:05 6,180.00 6,220.00 6,170.00 6,180.00 36.0K
11:10 6,190.00 6,190.00 6,140.00 6,180.00 16.9K
11:15 6,180.00 6,180.00 6,140.00 6,160.00 6.8K
11:20 6,160.00 6,160.00 6,130.00 6,160.00 7.7K
11:25 6,160.00 6,170.00 6,130.00 6,160.00 7.9K
11:30 6,180.00 6,180.00 6,180.00 6,180.00 0.7K
12:30 6,130.00 6,160.00 6,100.00 6,110.00 32.3K
12:35 6,120.00 6,140.00 6,110.00 6,140.00 11.9K
12:40 6,140.00 6,160.00 6,130.00 6,160.00 13.6K
12:45 6,170.00 6,200.00 6,160.00 6,200.00 39.5K
12:50 6,200.00 6,200.00 6,160.00 6,180.00 12.7K
12:55 6,180.00 6,200.00 6,180.00 6,200.00 27.8K
13:00 6,210.00 6,210.00 6,200.00 6,200.00 9.7K
13:05 6,210.00 6,260.00 6,200.00 6,260.00 41.8K
13:10 6,270.00 6,340.00 6,250.00 6,310.00 61.1K
13:15 6,320.00 6,320.00 6,270.00 6,270.00 34.5K
13:20 6,250.00 6,260.00 6,240.00 6,260.00 12.5K
13:25 6,260.00 6,280.00 6,250.00 6,280.00 24.2K
13:30 6,280.00 6,310.00 6,280.00 6,310.00 20.1K
13:35 6,300.00 6,320.00 6,290.00 6,300.00 15.0K
13:40 6,280.00 6,300.00 6,260.00 6,270.00 18.2K
13:45 6,280.00 6,280.00 6,260.00 6,280.00 7.1K
13:50 6,280.00 6,280.00 6,230.00 6,250.00 22.5K
13:55 6,260.00 6,270.00 6,250.00 6,270.00 12.6K
14:00 6,270.00 6,310.00 6,270.00 6,300.00 22.2K
14:05 6,300.00 6,330.00 6,300.00 6,330.00 14.1K
14:10 6,330.00 6,340.00 6,300.00 6,300.00 18.1K
14:15 6,300.00 6,310.00 6,230.00 6,290.00 54.1K
14:20 6,290.00 6,300.00 6,280.00 6,280.00 10.1K
14:25 6,290.00 6,320.00 6,290.00 6,290.00 15.6K
14:30 6,300.00 6,300.00 6,290.00 6,300.00 5.0K
14:35 6,300.00 6,310.00 6,290.00 6,300.00 5.8K
14:40 6,300.00 6,300.00 6,280.00 6,290.00 6.5K
14:45 6,290.00 6,330.00 6,280.00 6,320.00 17.2K
14:50 6,320.00 6,330.00 6,310.00 6,330.00 14.5K
14:55 6,330.00 6,340.00 6,320.00 6,340.00 5.9K
15:00 6,330.00 6,350.00 6,330.00 6,340.00 12.5K
15:05 6,340.00 6,350.00 6,340.00 6,350.00 10.4K
15:10 6,340.00 6,350.00 6,330.00 6,330.00 9.1K
15:15 6,330.00 6,340.00 6,330.00 6,330.00 9.1K
15:20 6,340.00 6,360.00 6,320.00 6,350.00 25.5K
15:30 6,370.00 6,370.00 6,370.00 6,370.00 709.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar