Ai Robotics Inc (247A)

247A
🏛️ Japan →
1,640.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,070.00 6,090.00 6,020.00 6,070.00 70.8K
09:05 6,080.00 6,090.00 6,000.00 6,000.00 38.6K
09:10 6,000.00 6,060.00 5,970.00 6,020.00 26.5K
09:15 6,030.00 6,050.00 6,030.00 6,040.00 5.7K
09:20 6,040.00 6,060.00 6,040.00 6,050.00 7.1K
09:25 6,060.00 6,110.00 6,060.00 6,110.00 13.9K
09:30 6,110.00 6,130.00 6,080.00 6,100.00 19.2K
09:35 6,100.00 6,110.00 6,050.00 6,050.00 9.3K
09:40 6,050.00 6,050.00 6,030.00 6,050.00 6.7K
09:45 6,040.00 6,060.00 6,040.00 6,060.00 3.0K
09:50 6,050.00 6,090.00 6,050.00 6,080.00 5.0K
09:55 6,080.00 6,100.00 6,080.00 6,090.00 2.5K
10:00 6,080.00 6,080.00 6,070.00 6,080.00 4.2K
10:05 6,090.00 6,100.00 6,070.00 6,070.00 8.7K
10:10 6,080.00 6,110.00 6,070.00 6,110.00 5.7K
10:15 6,110.00 6,130.00 6,090.00 6,130.00 16.6K
10:20 6,130.00 6,130.00 6,110.00 6,120.00 6.6K
10:25 6,120.00 6,130.00 6,110.00 6,130.00 8.1K
10:30 6,130.00 6,130.00 6,110.00 6,110.00 3.5K
10:35 6,110.00 6,110.00 6,070.00 6,070.00 4.8K
10:40 6,080.00 6,080.00 6,050.00 6,060.00 8.6K
10:45 6,060.00 6,060.00 6,060.00 6,060.00 1.1K
10:50 6,060.00 6,080.00 6,060.00 6,070.00 4.2K
10:55 6,070.00 6,070.00 6,050.00 6,060.00 6.6K
11:00 6,060.00 6,070.00 6,050.00 6,070.00 5.5K
11:05 6,060.00 6,060.00 6,060.00 6,060.00 0.7K
11:10 6,060.00 6,070.00 6,040.00 6,040.00 4.1K
11:15 6,040.00 6,050.00 6,040.00 6,050.00 1.2K
11:20 6,050.00 6,050.00 6,010.00 6,010.00 7.6K
11:25 6,010.00 6,020.00 5,990.00 6,000.00 16.3K
11:30 6,000.00 6,000.00 6,000.00 6,000.00 1.6K
12:30 5,990.00 6,040.00 5,990.00 6,030.00 36.1K
12:35 6,040.00 6,070.00 6,030.00 6,030.00 3.2K
12:40 6,040.00 6,060.00 6,040.00 6,060.00 3.6K
12:45 6,070.00 6,100.00 6,070.00 6,100.00 9.3K
12:50 6,100.00 6,120.00 6,100.00 6,110.00 6.4K
12:55 6,110.00 6,130.00 6,110.00 6,110.00 9.7K
13:00 6,110.00 6,130.00 6,110.00 6,130.00 3.2K
13:05 6,130.00 6,130.00 6,120.00 6,130.00 6.5K
13:10 6,130.00 6,170.00 6,130.00 6,150.00 26.6K
13:15 6,170.00 6,200.00 6,170.00 6,180.00 12.7K
13:20 6,180.00 6,180.00 6,160.00 6,180.00 6.5K
13:25 6,190.00 6,220.00 6,180.00 6,220.00 20.9K
13:30 6,220.00 6,220.00 6,170.00 6,180.00 10.6K
13:35 6,180.00 6,180.00 6,170.00 6,180.00 3.0K
13:40 6,180.00 6,190.00 6,180.00 6,190.00 1.8K
13:45 6,190.00 6,190.00 6,190.00 6,190.00 2.9K
13:50 6,190.00 6,200.00 6,190.00 6,190.00 1.7K
13:55 6,190.00 6,200.00 6,180.00 6,200.00 9.6K
14:00 6,190.00 6,200.00 6,180.00 6,190.00 7.5K
14:05 6,200.00 6,230.00 6,200.00 6,210.00 15.6K
14:10 6,210.00 6,230.00 6,200.00 6,230.00 6.1K
14:15 6,230.00 6,240.00 6,210.00 6,230.00 8.9K
14:20 6,230.00 6,240.00 6,200.00 6,200.00 10.1K
14:25 6,200.00 6,200.00 6,190.00 6,190.00 3.7K
14:30 6,190.00 6,190.00 6,180.00 6,190.00 4.1K
14:35 6,190.00 6,190.00 6,180.00 6,190.00 3.4K
14:40 6,180.00 6,200.00 6,180.00 6,190.00 1.2K
14:45 6,190.00 6,200.00 6,150.00 6,150.00 12.2K
14:50 6,160.00 6,170.00 6,140.00 6,140.00 5.1K
14:55 6,150.00 6,150.00 6,130.00 6,140.00 3.0K
15:00 6,150.00 6,150.00 6,140.00 6,150.00 2.1K
15:05 6,150.00 6,160.00 6,150.00 6,150.00 1.5K
15:10 6,160.00 6,160.00 6,150.00 6,150.00 4.0K
15:15 6,150.00 6,160.00 6,150.00 6,150.00 4.3K
15:20 6,150.00 6,160.00 6,140.00 6,150.00 5.5K
15:30 6,140.00 6,140.00 6,140.00 6,140.00 12.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar