Ai Robotics Inc (247A)

247A
🏛️ Japan →
1,640.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,250.00 6,310.00 6,130.00 6,210.00 116.2K
09:05 6,220.00 6,330.00 6,210.00 6,290.00 41.8K
09:10 6,280.00 6,290.00 6,240.00 6,260.00 15.2K
09:15 6,260.00 6,320.00 6,250.00 6,270.00 35.3K
09:20 6,270.00 6,320.00 6,270.00 6,320.00 14.9K
09:25 6,320.00 6,330.00 6,300.00 6,300.00 14.7K
09:30 6,290.00 6,310.00 6,270.00 6,270.00 21.0K
09:35 6,270.00 6,310.00 6,260.00 6,300.00 13.4K
09:40 6,300.00 6,310.00 6,290.00 6,290.00 3.0K
09:45 6,300.00 6,300.00 6,280.00 6,290.00 6.1K
09:50 6,290.00 6,300.00 6,290.00 6,290.00 5.0K
09:55 6,290.00 6,320.00 6,280.00 6,300.00 12.2K
10:00 6,300.00 6,300.00 6,270.00 6,300.00 9.4K
10:05 6,300.00 6,310.00 6,290.00 6,290.00 8.0K
10:10 6,290.00 6,310.00 6,290.00 6,300.00 2.2K
10:15 6,300.00 6,360.00 6,300.00 6,350.00 23.4K
10:20 6,350.00 6,380.00 6,330.00 6,350.00 19.7K
10:25 6,350.00 6,380.00 6,350.00 6,380.00 15.0K
10:30 6,380.00 6,390.00 6,340.00 6,350.00 19.2K
10:35 6,350.00 6,350.00 6,320.00 6,340.00 12.0K
10:40 6,340.00 6,340.00 6,320.00 6,320.00 7.0K
10:45 6,320.00 6,330.00 6,320.00 6,320.00 3.4K
10:50 6,320.00 6,330.00 6,320.00 6,330.00 3.4K
10:55 6,320.00 6,320.00 6,290.00 6,300.00 23.9K
11:00 6,300.00 6,300.00 6,270.00 6,270.00 8.6K
11:05 6,270.00 6,290.00 6,270.00 6,290.00 5.4K
11:10 6,290.00 6,300.00 6,280.00 6,280.00 8.3K
11:15 6,280.00 6,290.00 6,270.00 6,280.00 2.5K
11:20 6,270.00 6,270.00 6,240.00 6,250.00 22.0K
11:25 6,250.00 6,250.00 6,230.00 6,240.00 5.5K
12:30 6,220.00 6,270.00 6,210.00 6,260.00 23.1K
12:35 6,250.00 6,270.00 6,250.00 6,270.00 4.7K
12:40 6,270.00 6,270.00 6,260.00 6,260.00 5.0K
12:45 6,260.00 6,260.00 6,250.00 6,260.00 1.3K
12:50 6,260.00 6,260.00 6,240.00 6,240.00 9.4K
12:55 6,240.00 6,260.00 6,240.00 6,260.00 5.9K
13:00 6,250.00 6,260.00 6,250.00 6,260.00 1.5K
13:05 6,260.00 6,260.00 6,260.00 6,260.00 1.3K
13:10 6,260.00 6,260.00 6,250.00 6,260.00 2.5K
13:15 6,260.00 6,260.00 6,230.00 6,240.00 3.9K
13:20 6,250.00 6,280.00 6,250.00 6,280.00 10.4K
13:25 6,280.00 6,280.00 6,280.00 6,280.00 1.3K
13:30 6,280.00 6,280.00 6,270.00 6,270.00 0.9K
13:35 6,270.00 6,280.00 6,270.00 6,270.00 1.9K
13:40 6,280.00 6,280.00 6,280.00 6,280.00 1.8K
13:45 6,280.00 6,290.00 6,280.00 6,290.00 0.7K
13:50 6,280.00 6,290.00 6,280.00 6,280.00 0.8K
13:55 6,290.00 6,300.00 6,290.00 6,290.00 5.5K
14:00 6,290.00 6,300.00 6,290.00 6,290.00 0.9K
14:05 6,290.00 6,290.00 6,290.00 6,290.00 1.5K
14:10 6,290.00 6,300.00 6,290.00 6,290.00 2.2K
14:15 6,300.00 6,300.00 6,300.00 6,300.00 0.6K
14:20 6,300.00 6,300.00 6,290.00 6,290.00 0.7K
14:25 6,290.00 6,290.00 6,280.00 6,280.00 4.1K
14:30 6,290.00 6,310.00 6,290.00 6,300.00 7.2K
14:35 6,300.00 6,330.00 6,300.00 6,320.00 8.6K
14:40 6,330.00 6,350.00 6,330.00 6,350.00 7.2K
14:45 6,350.00 6,360.00 6,350.00 6,360.00 13.6K
14:50 6,360.00 6,370.00 6,360.00 6,360.00 9.0K
14:55 6,370.00 6,390.00 6,370.00 6,380.00 16.4K
15:00 6,380.00 6,380.00 6,370.00 6,370.00 2.8K
15:05 6,360.00 6,360.00 6,340.00 6,350.00 8.6K
15:10 6,360.00 6,360.00 6,350.00 6,360.00 3.9K
15:15 6,360.00 6,370.00 6,350.00 6,360.00 4.3K
15:20 6,360.00 6,380.00 6,350.00 6,350.00 7.4K
15:30 6,340.00 6,340.00 6,340.00 6,340.00 19.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar