Ai Robotics Inc (247A)

247A
🏛️ Japan →
1,640.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 6,570.00 6,680.00 6,400.00 6,450.00 233.6K
09:05 6,450.00 6,520.00 6,360.00 6,360.00 112.8K
09:10 6,360.00 6,450.00 6,360.00 6,370.00 59.5K
09:15 6,370.00 6,390.00 6,340.00 6,340.00 34.0K
09:20 6,340.00 6,390.00 6,280.00 6,290.00 67.4K
09:25 6,290.00 6,340.00 6,280.00 6,320.00 42.1K
09:30 6,310.00 6,330.00 6,280.00 6,330.00 16.9K
09:35 6,320.00 6,340.00 6,310.00 6,320.00 10.7K
09:40 6,320.00 6,320.00 6,300.00 6,310.00 5.8K
09:45 6,320.00 6,320.00 6,230.00 6,240.00 47.8K
09:50 6,240.00 6,270.00 6,230.00 6,240.00 16.5K
09:55 6,220.00 6,270.00 6,220.00 6,260.00 12.3K
10:00 6,260.00 6,260.00 6,220.00 6,230.00 18.1K
10:05 6,240.00 6,270.00 6,220.00 6,260.00 14.7K
10:10 6,270.00 6,270.00 6,250.00 6,250.00 6.5K
10:15 6,250.00 6,250.00 6,230.00 6,240.00 9.1K
10:20 6,250.00 6,260.00 6,240.00 6,260.00 5.3K
10:25 6,260.00 6,260.00 6,220.00 6,220.00 10.6K
10:30 6,220.00 6,230.00 6,210.00 6,220.00 8.8K
10:35 6,220.00 6,240.00 6,210.00 6,230.00 7.2K
10:40 6,230.00 6,290.00 6,230.00 6,280.00 13.7K
10:45 6,280.00 6,290.00 6,280.00 6,290.00 6.6K
10:50 6,290.00 6,310.00 6,280.00 6,300.00 9.4K
10:55 6,300.00 6,350.00 6,300.00 6,320.00 13.7K
11:00 6,320.00 6,340.00 6,310.00 6,320.00 10.9K
11:05 6,320.00 6,440.00 6,320.00 6,430.00 31.9K
11:10 6,430.00 6,430.00 6,380.00 6,420.00 19.3K
11:15 6,420.00 6,440.00 6,410.00 6,430.00 20.4K
11:20 6,430.00 6,440.00 6,410.00 6,410.00 5.9K
11:25 6,410.00 6,490.00 6,400.00 6,480.00 22.6K
11:30 6,490.00 6,490.00 6,490.00 6,490.00 1.7K
12:30 6,430.00 6,460.00 6,370.00 6,410.00 57.1K
12:35 6,410.00 6,410.00 6,340.00 6,390.00 23.5K
12:40 6,400.00 6,400.00 6,360.00 6,390.00 12.9K
12:45 6,390.00 6,400.00 6,380.00 6,400.00 6.7K
12:50 6,400.00 6,420.00 6,380.00 6,380.00 16.9K
12:55 6,360.00 6,380.00 6,360.00 6,380.00 9.4K
13:00 6,370.00 6,400.00 6,370.00 6,390.00 5.0K
13:05 6,390.00 6,390.00 6,370.00 6,380.00 5.1K
13:10 6,380.00 6,390.00 6,370.00 6,370.00 5.3K
13:15 6,370.00 6,380.00 6,360.00 6,380.00 5.8K
13:20 6,380.00 6,400.00 6,380.00 6,390.00 5.5K
13:25 6,400.00 6,410.00 6,400.00 6,410.00 9.7K
13:30 6,400.00 6,410.00 6,380.00 6,380.00 6.4K
13:35 6,390.00 6,420.00 6,390.00 6,400.00 4.4K
13:40 6,400.00 6,400.00 6,370.00 6,380.00 5.2K
13:45 6,380.00 6,390.00 6,380.00 6,390.00 4.3K
13:50 6,390.00 6,390.00 6,370.00 6,370.00 7.0K
13:55 6,380.00 6,390.00 6,380.00 6,390.00 5.0K
14:00 6,390.00 6,420.00 6,370.00 6,410.00 17.3K
14:05 6,420.00 6,420.00 6,390.00 6,400.00 3.4K
14:10 6,410.00 6,410.00 6,400.00 6,400.00 2.1K
14:15 6,400.00 6,410.00 6,400.00 6,400.00 2.2K
14:20 6,400.00 6,400.00 6,380.00 6,400.00 3.5K
14:25 6,390.00 6,390.00 6,370.00 6,390.00 8.7K
14:30 6,390.00 6,400.00 6,380.00 6,380.00 5.1K
14:35 6,380.00 6,400.00 6,380.00 6,390.00 0.9K
14:40 6,390.00 6,400.00 6,380.00 6,380.00 10.2K
14:45 6,380.00 6,400.00 6,380.00 6,400.00 8.1K
14:50 6,380.00 6,380.00 6,370.00 6,370.00 7.8K
14:55 6,370.00 6,370.00 6,360.00 6,360.00 3.2K
15:00 6,360.00 6,360.00 6,330.00 6,340.00 22.9K
15:05 6,340.00 6,350.00 6,330.00 6,330.00 15.5K
15:10 6,330.00 6,330.00 6,310.00 6,330.00 14.2K
15:15 6,330.00 6,340.00 6,320.00 6,320.00 3.3K
15:20 6,320.00 6,350.00 6,300.00 6,320.00 18.2K
15:30 6,320.00 6,320.00 6,320.00 6,320.00 29.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar