Ai Robotics Inc (247A)

247A
🏛️ Japan →
1,640.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 5,990.00 6,230.00 5,990.00 6,220.00 216.4K
09:05 6,230.00 6,350.00 6,220.00 6,330.00 163.0K
09:10 6,330.00 6,360.00 6,210.00 6,260.00 100.3K
09:15 6,260.00 6,300.00 6,210.00 6,270.00 59.0K
09:20 6,270.00 6,290.00 6,220.00 6,220.00 19.1K
09:25 6,220.00 6,310.00 6,220.00 6,290.00 28.5K
09:30 6,280.00 6,290.00 6,230.00 6,280.00 25.6K
09:35 6,280.00 6,280.00 6,240.00 6,250.00 21.9K
09:40 6,240.00 6,320.00 6,240.00 6,320.00 28.4K
09:45 6,320.00 6,350.00 6,270.00 6,300.00 29.7K
09:50 6,310.00 6,330.00 6,300.00 6,320.00 6.3K
09:55 6,300.00 6,320.00 6,280.00 6,320.00 15.0K
10:00 6,320.00 6,370.00 6,320.00 6,350.00 28.2K
10:05 6,350.00 6,380.00 6,280.00 6,280.00 35.7K
10:10 6,280.00 6,300.00 6,210.00 6,220.00 66.3K
10:15 6,220.00 6,250.00 6,210.00 6,230.00 21.6K
10:20 6,220.00 6,240.00 6,170.00 6,180.00 24.3K
10:25 6,170.00 6,210.00 6,130.00 6,160.00 32.4K
10:30 6,180.00 6,180.00 6,140.00 6,150.00 14.5K
10:35 6,160.00 6,220.00 6,160.00 6,220.00 17.0K
10:40 6,220.00 6,230.00 6,200.00 6,230.00 16.6K
10:45 6,230.00 6,230.00 6,200.00 6,220.00 8.6K
10:50 6,230.00 6,240.00 6,210.00 6,230.00 9.2K
10:55 6,230.00 6,330.00 6,230.00 6,330.00 37.4K
11:00 6,350.00 6,480.00 6,350.00 6,450.00 120.9K
11:05 6,450.00 6,500.00 6,390.00 6,410.00 51.7K
11:10 6,410.00 6,510.00 6,380.00 6,480.00 47.2K
11:15 6,480.00 6,500.00 6,440.00 6,500.00 25.3K
11:20 6,480.00 6,570.00 6,470.00 6,530.00 59.5K
11:25 6,550.00 6,550.00 6,490.00 6,530.00 24.1K
11:30 6,540.00 6,540.00 6,540.00 6,540.00 1.9K
12:30 6,510.00 6,570.00 6,470.00 6,490.00 62.9K
12:35 6,490.00 6,500.00 6,440.00 6,470.00 29.4K
12:40 6,470.00 6,500.00 6,460.00 6,470.00 26.0K
12:45 6,470.00 6,470.00 6,430.00 6,430.00 31.4K
12:50 6,440.00 6,470.00 6,430.00 6,450.00 8.9K
12:55 6,450.00 6,470.00 6,410.00 6,460.00 18.4K
13:00 6,470.00 6,470.00 6,430.00 6,430.00 12.6K
13:05 6,420.00 6,480.00 6,420.00 6,470.00 10.3K
13:10 6,470.00 6,480.00 6,460.00 6,460.00 9.0K
13:15 6,460.00 6,460.00 6,440.00 6,460.00 4.2K
13:20 6,450.00 6,470.00 6,400.00 6,410.00 9.4K
13:25 6,410.00 6,440.00 6,390.00 6,430.00 16.6K
13:30 6,440.00 6,460.00 6,410.00 6,420.00 19.2K
13:35 6,420.00 6,420.00 6,370.00 6,370.00 20.1K
13:40 6,370.00 6,400.00 6,370.00 6,390.00 7.9K
13:45 6,400.00 6,400.00 6,390.00 6,390.00 3.0K
13:50 6,390.00 6,400.00 6,390.00 6,400.00 2.9K
13:55 6,400.00 6,400.00 6,350.00 6,350.00 10.3K
14:00 6,350.00 6,380.00 6,350.00 6,370.00 6.5K
14:05 6,380.00 6,390.00 6,370.00 6,380.00 6.0K
14:10 6,370.00 6,370.00 6,350.00 6,370.00 9.7K
14:15 6,370.00 6,370.00 6,350.00 6,370.00 5.9K
14:20 6,380.00 6,410.00 6,380.00 6,410.00 9.3K
14:25 6,410.00 6,410.00 6,380.00 6,390.00 7.2K
14:30 6,400.00 6,400.00 6,390.00 6,400.00 9.7K
14:35 6,390.00 6,400.00 6,370.00 6,400.00 11.5K
14:40 6,400.00 6,400.00 6,360.00 6,370.00 6.5K
14:45 6,360.00 6,390.00 6,360.00 6,380.00 2.9K
14:50 6,390.00 6,410.00 6,390.00 6,400.00 6.5K
14:55 6,400.00 6,430.00 6,400.00 6,430.00 8.3K
15:00 6,430.00 6,430.00 6,410.00 6,420.00 6.6K
15:05 6,410.00 6,410.00 6,400.00 6,410.00 4.9K
15:10 6,410.00 6,420.00 6,400.00 6,410.00 6.9K
15:15 6,410.00 6,450.00 6,410.00 6,430.00 18.7K
15:20 6,430.00 6,450.00 6,410.00 6,440.00 26.1K
15:30 6,450.00 6,450.00 6,450.00 6,450.00 50.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar