1,556.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,170.00 | 5,240.00 | 5,150.00 | 5,230.00 | 84.7K |
| 09:05 | 5,230.00 | 5,320.00 | 5,230.00 | 5,290.00 | 53.1K |
| 09:10 | 5,290.00 | 5,290.00 | 5,260.00 | 5,270.00 | 20.8K |
| 09:15 | 5,280.00 | 5,330.00 | 5,270.00 | 5,280.00 | 33.6K |
| 09:20 | 5,280.00 | 5,280.00 | 5,250.00 | 5,280.00 | 20.0K |
| 09:25 | 5,280.00 | 5,340.00 | 5,280.00 | 5,340.00 | 26.0K |
| 09:30 | 5,340.00 | 5,340.00 | 5,290.00 | 5,300.00 | 15.2K |
| 09:35 | 5,300.00 | 5,300.00 | 5,220.00 | 5,240.00 | 30.2K |
| 09:40 | 5,250.00 | 5,260.00 | 5,220.00 | 5,240.00 | 11.9K |
| 09:45 | 5,250.00 | 5,250.00 | 5,220.00 | 5,230.00 | 6.8K |
| 09:50 | 5,240.00 | 5,250.00 | 5,220.00 | 5,250.00 | 16.0K |
| 09:55 | 5,240.00 | 5,240.00 | 5,200.00 | 5,200.00 | 10.9K |
| 10:00 | 5,210.00 | 5,220.00 | 5,200.00 | 5,210.00 | 8.1K |
| 10:05 | 5,220.00 | 5,270.00 | 5,200.00 | 5,250.00 | 26.3K |
| 10:10 | 5,240.00 | 5,280.00 | 5,240.00 | 5,280.00 | 14.9K |
| 10:15 | 5,270.00 | 5,300.00 | 5,250.00 | 5,290.00 | 38.2K |
| 10:20 | 5,290.00 | 5,320.00 | 5,280.00 | 5,310.00 | 10.1K |
| 10:25 | 5,310.00 | 5,340.00 | 5,290.00 | 5,340.00 | 15.3K |
| 10:30 | 5,340.00 | 5,340.00 | 5,320.00 | 5,320.00 | 7.5K |
| 10:35 | 5,330.00 | 5,330.00 | 5,310.00 | 5,320.00 | 5.9K |
| 10:40 | 5,310.00 | 5,310.00 | 5,300.00 | 5,310.00 | 4.4K |
| 10:45 | 5,310.00 | 5,340.00 | 5,300.00 | 5,330.00 | 9.2K |
| 10:50 | 5,320.00 | 5,350.00 | 5,310.00 | 5,330.00 | 16.3K |
| 10:55 | 5,340.00 | 5,340.00 | 5,320.00 | 5,320.00 | 4.8K |
| 11:00 | 5,310.00 | 5,320.00 | 5,310.00 | 5,310.00 | 2.4K |
| 11:05 | 5,310.00 | 5,330.00 | 5,310.00 | 5,330.00 | 4.4K |
| 11:10 | 5,330.00 | 5,380.00 | 5,330.00 | 5,370.00 | 12.1K |
| 11:15 | 5,370.00 | 5,380.00 | 5,360.00 | 5,370.00 | 7.6K |
| 11:20 | 5,370.00 | 5,380.00 | 5,340.00 | 5,370.00 | 6.9K |
| 11:25 | 5,370.00 | 5,380.00 | 5,350.00 | 5,380.00 | 6.9K |
| 11:30 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.6K |
| 12:30 | 5,370.00 | 5,380.00 | 5,320.00 | 5,360.00 | 25.7K |
| 12:35 | 5,360.00 | 5,370.00 | 5,350.00 | 5,360.00 | 8.9K |
| 12:40 | 5,350.00 | 5,360.00 | 5,340.00 | 5,360.00 | 5.6K |
| 12:45 | 5,360.00 | 5,370.00 | 5,330.00 | 5,330.00 | 7.4K |
| 12:50 | 5,340.00 | 5,350.00 | 5,330.00 | 5,350.00 | 2.6K |
| 12:55 | 5,350.00 | 5,350.00 | 5,290.00 | 5,290.00 | 30.4K |
| 13:00 | 5,300.00 | 5,300.00 | 5,290.00 | 5,300.00 | 1.3K |
| 13:05 | 5,300.00 | 5,300.00 | 5,240.00 | 5,270.00 | 16.3K |
| 13:10 | 5,280.00 | 5,290.00 | 5,270.00 | 5,280.00 | 4.0K |
| 13:15 | 5,280.00 | 5,280.00 | 5,270.00 | 5,270.00 | 4.6K |
| 13:20 | 5,260.00 | 5,260.00 | 5,240.00 | 5,260.00 | 13.9K |
| 13:25 | 5,260.00 | 5,260.00 | 5,240.00 | 5,260.00 | 8.3K |
| 13:30 | 5,250.00 | 5,250.00 | 5,240.00 | 5,240.00 | 0.8K |
| 13:35 | 5,240.00 | 5,250.00 | 5,230.00 | 5,240.00 | 5.0K |
| 13:40 | 5,240.00 | 5,290.00 | 5,230.00 | 5,280.00 | 11.4K |
| 13:45 | 5,280.00 | 5,300.00 | 5,280.00 | 5,280.00 | 13.2K |
| 13:50 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 2.5K |
| 13:55 | 5,290.00 | 5,290.00 | 5,270.00 | 5,280.00 | 1.9K |
| 14:00 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 3.6K |
| 14:05 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 14:10 | 5,260.00 | 5,260.00 | 5,240.00 | 5,240.00 | 9.9K |
| 14:15 | 5,250.00 | 5,270.00 | 5,250.00 | 5,260.00 | 2.1K |
| 14:20 | 5,260.00 | 5,270.00 | 5,260.00 | 5,270.00 | 0.5K |
| 14:25 | 5,270.00 | 5,280.00 | 5,260.00 | 5,270.00 | 6.2K |
| 14:30 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.1K |
| 14:35 | 5,260.00 | 5,260.00 | 5,230.00 | 5,230.00 | 11.4K |
| 14:40 | 5,230.00 | 5,230.00 | 5,200.00 | 5,220.00 | 19.7K |
| 14:45 | 5,230.00 | 5,230.00 | 5,220.00 | 5,220.00 | 3.1K |
| 14:50 | 5,210.00 | 5,220.00 | 5,210.00 | 5,220.00 | 1.0K |
| 14:55 | 5,210.00 | 5,220.00 | 5,210.00 | 5,220.00 | 3.6K |
| 15:00 | 5,230.00 | 5,230.00 | 5,220.00 | 5,230.00 | 5.9K |
| 15:05 | 5,230.00 | 5,240.00 | 5,220.00 | 5,240.00 | 2.2K |
| 15:10 | 5,240.00 | 5,270.00 | 5,230.00 | 5,270.00 | 7.1K |
| 15:15 | 5,260.00 | 5,280.00 | 5,260.00 | 5,270.00 | 7.7K |
| 15:20 | 5,270.00 | 5,290.00 | 5,270.00 | 5,290.00 | 9.9K |
| 15:30 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 20.8K |