Ai Robotics Inc (247A)

247A
🏛️ Japan →
1,535.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,835.00 4,870.00 4,785.00 4,815.00 62.5K
09:05 4,815.00 4,815.00 4,785.00 4,800.00 21.3K
09:10 4,815.00 4,825.00 4,805.00 4,805.00 4.5K
09:15 4,800.00 4,815.00 4,800.00 4,805.00 4.6K
09:20 4,810.00 4,820.00 4,805.00 4,805.00 3.9K
09:25 4,805.00 4,805.00 4,765.00 4,765.00 33.5K
09:30 4,765.00 4,775.00 4,750.00 4,750.00 24.6K
09:35 4,755.00 4,775.00 4,735.00 4,775.00 18.3K
09:40 4,765.00 4,810.00 4,765.00 4,810.00 14.9K
09:45 4,810.00 4,815.00 4,790.00 4,795.00 14.9K
09:50 4,800.00 4,800.00 4,775.00 4,775.00 2.9K
09:55 4,775.00 4,780.00 4,735.00 4,735.00 23.1K
10:00 4,735.00 4,805.00 4,730.00 4,780.00 54.9K
10:05 4,775.00 4,775.00 4,755.00 4,755.00 4.9K
10:10 4,760.00 4,770.00 4,760.00 4,760.00 3.6K
10:15 4,750.00 4,755.00 4,715.00 4,725.00 27.8K
10:20 4,730.00 4,730.00 4,705.00 4,720.00 12.8K
10:25 4,715.00 4,720.00 4,715.00 4,715.00 5.0K
10:30 4,725.00 4,730.00 4,715.00 4,715.00 3.9K
10:35 4,720.00 4,720.00 4,705.00 4,720.00 4.4K
10:40 4,725.00 4,725.00 4,715.00 4,725.00 3.5K
10:45 4,725.00 4,740.00 4,720.00 4,725.00 4.1K
10:50 4,730.00 4,740.00 4,720.00 4,735.00 3.3K
10:55 4,735.00 4,770.00 4,735.00 4,765.00 6.7K
11:00 4,765.00 4,765.00 4,745.00 4,765.00 3.9K
11:05 4,760.00 4,765.00 4,750.00 4,750.00 2.7K
11:10 4,750.00 4,750.00 4,735.00 4,740.00 5.1K
11:15 4,740.00 4,795.00 4,740.00 4,795.00 9.7K
11:20 4,795.00 4,805.00 4,795.00 4,805.00 9.9K
11:25 4,805.00 4,810.00 4,805.00 4,810.00 2.9K
12:30 4,815.00 4,815.00 4,765.00 4,805.00 15.5K
12:35 4,805.00 4,820.00 4,775.00 4,780.00 10.3K
12:40 4,775.00 4,790.00 4,770.00 4,775.00 7.5K
12:45 4,775.00 4,775.00 4,760.00 4,765.00 4.7K
12:50 4,765.00 4,765.00 4,755.00 4,755.00 3.6K
12:55 4,755.00 4,755.00 4,740.00 4,745.00 7.2K
13:00 4,750.00 4,755.00 4,750.00 4,750.00 1.3K
13:05 4,750.00 4,770.00 4,750.00 4,770.00 2.1K
13:10 4,775.00 4,780.00 4,765.00 4,775.00 3.2K
13:15 4,775.00 4,775.00 4,770.00 4,770.00 1.0K
13:20 4,765.00 4,765.00 4,765.00 4,765.00 0.4K
13:25 4,770.00 4,770.00 4,760.00 4,770.00 4.5K
13:30 4,775.00 4,780.00 4,770.00 4,770.00 2.6K
13:35 4,770.00 4,770.00 4,765.00 4,765.00 1.4K
13:40 4,770.00 4,775.00 4,760.00 4,760.00 3.3K
13:45 4,760.00 4,765.00 4,760.00 4,765.00 0.7K
13:50 4,750.00 4,750.00 4,745.00 4,750.00 6.9K
13:55 4,750.00 4,750.00 4,745.00 4,745.00 0.8K
14:00 4,750.00 4,750.00 4,730.00 4,740.00 13.3K
14:05 4,735.00 4,740.00 4,735.00 4,740.00 1.0K
14:10 4,745.00 4,745.00 4,735.00 4,735.00 1.8K
14:15 4,740.00 4,740.00 4,735.00 4,735.00 0.7K
14:20 4,740.00 4,740.00 4,730.00 4,735.00 2.5K
14:25 4,735.00 4,755.00 4,735.00 4,755.00 3.4K
14:30 4,755.00 4,760.00 4,755.00 4,760.00 0.8K
14:35 4,755.00 4,755.00 4,740.00 4,745.00 3.8K
14:40 4,745.00 4,745.00 4,735.00 4,740.00 2.8K
14:45 4,740.00 4,740.00 4,740.00 4,740.00 0.5K
14:50 4,735.00 4,765.00 4,735.00 4,765.00 8.6K
14:55 4,760.00 4,765.00 4,755.00 4,765.00 5.5K
15:00 4,760.00 4,760.00 4,750.00 4,755.00 3.6K
15:05 4,760.00 4,765.00 4,755.00 4,760.00 2.5K
15:10 4,760.00 4,765.00 4,760.00 4,760.00 3.0K
15:15 4,765.00 4,765.00 4,735.00 4,735.00 5.3K
15:20 4,740.00 4,745.00 4,725.00 4,725.00 10.5K
15:30 4,745.00 4,745.00 4,745.00 4,745.00 17.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar