1,535.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,650.00 | 5,650.00 | 5,510.00 | 5,510.00 | 78.0K |
| 09:05 | 5,480.00 | 5,500.00 | 5,450.00 | 5,470.00 | 37.2K |
| 09:10 | 5,470.00 | 5,530.00 | 5,460.00 | 5,500.00 | 16.6K |
| 09:15 | 5,500.00 | 5,510.00 | 5,480.00 | 5,490.00 | 8.6K |
| 09:20 | 5,510.00 | 5,530.00 | 5,500.00 | 5,510.00 | 19.2K |
| 09:25 | 5,500.00 | 5,500.00 | 5,420.00 | 5,420.00 | 31.5K |
| 09:30 | 5,420.00 | 5,470.00 | 5,420.00 | 5,430.00 | 10.0K |
| 09:35 | 5,440.00 | 5,450.00 | 5,400.00 | 5,400.00 | 19.7K |
| 09:40 | 5,380.00 | 5,390.00 | 5,360.00 | 5,370.00 | 24.9K |
| 09:45 | 5,380.00 | 5,390.00 | 5,370.00 | 5,380.00 | 6.0K |
| 09:50 | 5,390.00 | 5,420.00 | 5,390.00 | 5,420.00 | 10.3K |
| 09:55 | 5,420.00 | 5,420.00 | 5,400.00 | 5,410.00 | 5.5K |
| 10:00 | 5,390.00 | 5,390.00 | 5,340.00 | 5,350.00 | 30.9K |
| 10:05 | 5,350.00 | 5,350.00 | 5,300.00 | 5,330.00 | 24.0K |
| 10:10 | 5,330.00 | 5,340.00 | 5,270.00 | 5,290.00 | 18.2K |
| 10:15 | 5,280.00 | 5,340.00 | 5,280.00 | 5,330.00 | 12.0K |
| 10:20 | 5,330.00 | 5,350.00 | 5,320.00 | 5,340.00 | 4.9K |
| 10:25 | 5,340.00 | 5,340.00 | 5,290.00 | 5,290.00 | 9.8K |
| 10:30 | 5,290.00 | 5,310.00 | 5,290.00 | 5,300.00 | 10.6K |
| 10:35 | 5,310.00 | 5,330.00 | 5,310.00 | 5,320.00 | 2.4K |
| 10:40 | 5,320.00 | 5,360.00 | 5,320.00 | 5,330.00 | 6.0K |
| 10:45 | 5,330.00 | 5,370.00 | 5,330.00 | 5,350.00 | 13.2K |
| 10:50 | 5,360.00 | 5,360.00 | 5,340.00 | 5,340.00 | 3.6K |
| 10:55 | 5,330.00 | 5,330.00 | 5,280.00 | 5,280.00 | 10.6K |
| 11:00 | 5,270.00 | 5,300.00 | 5,270.00 | 5,290.00 | 6.8K |
| 11:05 | 5,300.00 | 5,310.00 | 5,300.00 | 5,300.00 | 1.7K |
| 11:10 | 5,300.00 | 5,320.00 | 5,290.00 | 5,300.00 | 4.4K |
| 11:15 | 5,290.00 | 5,290.00 | 5,270.00 | 5,270.00 | 9.6K |
| 11:20 | 5,280.00 | 5,280.00 | 5,250.00 | 5,260.00 | 16.3K |
| 11:25 | 5,260.00 | 5,270.00 | 5,250.00 | 5,250.00 | 3.3K |
| 11:30 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.6K |
| 12:30 | 5,230.00 | 5,270.00 | 5,210.00 | 5,260.00 | 30.5K |
| 12:35 | 5,260.00 | 5,280.00 | 5,250.00 | 5,280.00 | 8.3K |
| 12:40 | 5,280.00 | 5,310.00 | 5,280.00 | 5,310.00 | 6.2K |
| 12:45 | 5,310.00 | 5,310.00 | 5,280.00 | 5,280.00 | 8.8K |
| 12:50 | 5,290.00 | 5,320.00 | 5,290.00 | 5,320.00 | 5.2K |
| 12:55 | 5,320.00 | 5,330.00 | 5,310.00 | 5,330.00 | 5.5K |
| 13:00 | 5,340.00 | 5,360.00 | 5,320.00 | 5,360.00 | 9.5K |
| 13:05 | 5,360.00 | 5,360.00 | 5,350.00 | 5,360.00 | 7.7K |
| 13:10 | 5,360.00 | 5,360.00 | 5,320.00 | 5,320.00 | 11.8K |
| 13:15 | 5,320.00 | 5,340.00 | 5,320.00 | 5,340.00 | 1.8K |
| 13:20 | 5,350.00 | 5,360.00 | 5,340.00 | 5,350.00 | 6.8K |
| 13:25 | 5,350.00 | 5,360.00 | 5,330.00 | 5,330.00 | 5.9K |
| 13:30 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 1.8K |
| 13:35 | 5,340.00 | 5,360.00 | 5,340.00 | 5,360.00 | 1.3K |
| 13:40 | 5,350.00 | 5,360.00 | 5,350.00 | 5,350.00 | 1.1K |
| 13:45 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 3.5K |
| 13:50 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 1.4K |
| 13:55 | 5,330.00 | 5,340.00 | 5,330.00 | 5,330.00 | 1.0K |
| 14:00 | 5,340.00 | 5,340.00 | 5,330.00 | 5,340.00 | 0.5K |
| 14:05 | 5,340.00 | 5,340.00 | 5,330.00 | 5,340.00 | 2.9K |
| 14:10 | 5,340.00 | 5,340.00 | 5,330.00 | 5,330.00 | 4.0K |
| 14:15 | 5,350.00 | 5,370.00 | 5,340.00 | 5,350.00 | 9.9K |
| 14:20 | 5,350.00 | 5,350.00 | 5,330.00 | 5,330.00 | 3.4K |
| 14:25 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 1.3K |
| 14:30 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 6.6K |
| 14:35 | 5,330.00 | 5,340.00 | 5,330.00 | 5,330.00 | 2.5K |
| 14:40 | 5,320.00 | 5,330.00 | 5,320.00 | 5,320.00 | 2.4K |
| 14:45 | 5,320.00 | 5,320.00 | 5,310.00 | 5,310.00 | 4.1K |
| 14:50 | 5,310.00 | 5,320.00 | 5,300.00 | 5,320.00 | 5.8K |
| 14:55 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 1.6K |
| 15:00 | 5,320.00 | 5,320.00 | 5,310.00 | 5,320.00 | 3.1K |
| 15:05 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 1.5K |
| 15:10 | 5,310.00 | 5,330.00 | 5,310.00 | 5,330.00 | 7.0K |
| 15:15 | 5,330.00 | 5,340.00 | 5,320.00 | 5,320.00 | 3.0K |
| 15:20 | 5,330.00 | 5,370.00 | 5,330.00 | 5,360.00 | 16.1K |
| 15:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 19.2K |