Ai Robotics Inc (247A)

247A
🏛️ Japan →
1,570.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,440.00 4,560.00 4,425.00 4,560.00 80.0K
09:05 4,545.00 4,585.00 4,525.00 4,560.00 73.6K
09:10 4,565.00 4,595.00 4,470.00 4,495.00 47.1K
09:15 4,495.00 4,560.00 4,480.00 4,490.00 33.3K
09:20 4,480.00 4,515.00 4,440.00 4,440.00 24.4K
09:25 4,430.00 4,465.00 4,410.00 4,455.00 16.8K
09:30 4,460.00 4,460.00 4,410.00 4,410.00 13.4K
09:35 4,400.00 4,435.00 4,380.00 4,390.00 22.4K
09:40 4,385.00 4,390.00 4,360.00 4,390.00 18.6K
09:45 4,380.00 4,380.00 4,335.00 4,345.00 12.4K
09:50 4,350.00 4,350.00 4,325.00 4,330.00 10.4K
09:55 4,335.00 4,335.00 4,305.00 4,315.00 12.3K
10:00 4,315.00 4,340.00 4,285.00 4,290.00 19.2K
10:05 4,305.00 4,305.00 4,270.00 4,280.00 11.7K
10:10 4,280.00 4,290.00 4,275.00 4,285.00 5.2K
10:15 4,285.00 4,285.00 4,220.00 4,220.00 26.6K
10:20 4,235.00 4,245.00 4,220.00 4,240.00 11.5K
10:25 4,240.00 4,265.00 4,235.00 4,250.00 9.6K
10:30 4,245.00 4,265.00 4,240.00 4,265.00 3.6K
10:35 4,275.00 4,310.00 4,275.00 4,300.00 11.9K
10:40 4,300.00 4,300.00 4,255.00 4,275.00 7.3K
10:45 4,275.00 4,275.00 4,255.00 4,270.00 3.9K
10:50 4,265.00 4,270.00 4,255.00 4,260.00 3.1K
10:55 4,260.00 4,265.00 4,260.00 4,260.00 2.4K
11:00 4,265.00 4,275.00 4,250.00 4,255.00 6.7K
11:05 4,260.00 4,260.00 4,245.00 4,245.00 3.2K
11:10 4,250.00 4,300.00 4,250.00 4,295.00 11.5K
11:15 4,295.00 4,300.00 4,270.00 4,280.00 4.7K
11:20 4,275.00 4,290.00 4,275.00 4,290.00 2.4K
11:25 4,290.00 4,320.00 4,290.00 4,305.00 8.2K
11:30 4,295.00 4,295.00 4,295.00 4,295.00 3.4K
12:30 4,305.00 4,315.00 4,290.00 4,300.00 17.8K
12:35 4,305.00 4,390.00 4,305.00 4,390.00 19.7K
12:40 4,390.00 4,445.00 4,385.00 4,440.00 39.2K
12:45 4,425.00 4,435.00 4,360.00 4,360.00 20.8K
12:50 4,370.00 4,395.00 4,365.00 4,380.00 10.8K
12:55 4,385.00 4,435.00 4,385.00 4,420.00 12.0K
13:00 4,430.00 4,445.00 4,420.00 4,445.00 15.6K
13:05 4,440.00 4,490.00 4,435.00 4,490.00 20.9K
13:10 4,490.00 4,500.00 4,465.00 4,465.00 13.1K
13:15 4,470.00 4,510.00 4,465.00 4,485.00 17.3K
13:20 4,495.00 4,525.00 4,490.00 4,525.00 15.2K
13:25 4,515.00 4,525.00 4,505.00 4,505.00 10.4K
13:30 4,500.00 4,505.00 4,485.00 4,485.00 11.6K
13:35 4,485.00 4,500.00 4,460.00 4,465.00 7.6K
13:40 4,460.00 4,480.00 4,450.00 4,450.00 6.6K
13:45 4,460.00 4,480.00 4,445.00 4,475.00 7.6K
13:50 4,470.00 4,490.00 4,470.00 4,485.00 5.1K
13:55 4,485.00 4,510.00 4,480.00 4,495.00 7.3K
14:00 4,495.00 4,510.00 4,495.00 4,510.00 3.7K
14:05 4,495.00 4,505.00 4,485.00 4,485.00 4.4K
14:10 4,480.00 4,485.00 4,470.00 4,470.00 7.2K
14:15 4,465.00 4,465.00 4,465.00 4,465.00 1.4K
14:20 4,470.00 4,480.00 4,455.00 4,455.00 5.0K
14:25 4,465.00 4,465.00 4,450.00 4,455.00 3.6K
14:30 4,455.00 4,465.00 4,455.00 4,465.00 4.7K
14:35 4,460.00 4,465.00 4,430.00 4,430.00 5.7K
14:40 4,430.00 4,470.00 4,430.00 4,465.00 6.5K
14:45 4,460.00 4,470.00 4,455.00 4,470.00 2.5K
14:50 4,470.00 4,475.00 4,470.00 4,475.00 2.5K
14:55 4,475.00 4,480.00 4,475.00 4,480.00 2.7K
15:00 4,475.00 4,485.00 4,475.00 4,480.00 5.5K
15:05 4,480.00 4,485.00 4,475.00 4,475.00 2.1K
15:10 4,480.00 4,480.00 4,465.00 4,470.00 4.3K
15:15 4,470.00 4,475.00 4,470.00 4,475.00 1.8K
15:20 4,470.00 4,490.00 4,470.00 4,485.00 6.5K
15:30 4,485.00 4,485.00 4,485.00 4,485.00 18.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar