5.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.75 | 5.75 | 5.75 | 5.75 | 455.1K |
| 10:00 | 5.75 | 5.85 | 5.75 | 5.85 | 623.8K |
| 10:05 | 5.85 | 5.85 | 5.80 | 5.80 | 167.1K |
| 10:10 | 5.95 | 5.95 | 5.80 | 5.90 | 673.1K |
| 10:15 | 6.00 | 6.05 | 5.95 | 5.95 | 450.6K |
| 10:20 | 5.95 | 6.00 | 5.90 | 5.95 | 204.3K |
| 10:25 | 5.90 | 6.00 | 5.90 | 6.00 | 350.8K |
| 10:30 | 5.95 | 5.95 | 5.95 | 5.95 | 113.6K |
| 10:35 | 5.90 | 6.05 | 5.90 | 6.00 | 449.5K |
| 10:40 | 5.95 | 6.00 | 5.95 | 5.95 | 192.4K |
| 10:45 | 5.95 | 5.95 | 5.90 | 5.95 | 137.0K |
| 10:50 | 5.90 | 5.95 | 5.90 | 5.90 | 48.5K |
| 10:55 | 5.90 | 5.95 | 5.85 | 5.85 | 259.8K |
| 11:00 | 5.90 | 5.90 | 5.90 | 5.90 | 35.1K |
| 11:05 | 5.90 | 5.90 | 5.85 | 5.90 | 1.2K |
| 11:20 | 5.85 | 5.90 | 5.85 | 5.90 | 5.1K |
| 11:25 | 5.90 | 5.90 | 5.90 | 5.90 | 5.0K |
| 11:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 11:40 | 5.90 | 5.90 | 5.90 | 5.90 | 5.0K |
| 11:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 11:55 | 5.90 | 5.90 | 5.90 | 5.90 | 4.8K |
| 12:25 | 5.90 | 5.90 | 5.90 | 5.90 | 2.6K |
| 13:55 | 5.90 | 5.90 | 5.90 | 5.90 | 86.1K |
| 14:00 | 5.90 | 5.90 | 5.85 | 5.85 | 100.5K |
| 14:05 | 5.80 | 5.80 | 5.75 | 5.80 | 655.7K |
| 14:10 | 5.80 | 5.85 | 5.80 | 5.80 | 51.4K |
| 14:15 | 5.80 | 5.80 | 5.75 | 5.80 | 90.1K |
| 14:25 | 5.75 | 5.80 | 5.75 | 5.80 | 1.3K |
| 14:30 | 5.70 | 5.75 | 5.70 | 5.75 | 67.0K |
| 14:35 | 5.75 | 5.75 | 5.75 | 5.75 | 1.0K |
| 14:40 | 5.75 | 5.80 | 5.75 | 5.75 | 80.7K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 12.9K |
| 14:55 | 5.75 | 5.75 | 5.70 | 5.70 | 50.8K |
| 15:00 | 5.75 | 5.75 | 5.70 | 5.75 | 92.6K |
| 15:10 | 5.70 | 5.70 | 5.50 | 5.55 | 271.7K |
| 15:15 | 5.55 | 5.60 | 5.55 | 5.60 | 428.9K |
| 15:20 | 5.60 | 5.60 | 5.55 | 5.55 | 13.2K |
| 15:25 | 5.60 | 5.60 | 5.50 | 5.55 | 67.2K |
| 15:30 | 5.55 | 5.60 | 5.55 | 5.55 | 94.4K |
| 15:35 | 5.55 | 5.60 | 5.55 | 5.60 | 5.3K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 15:45 | 5.55 | 5.55 | 5.50 | 5.50 | 183.5K |
| 15:50 | 5.50 | 5.50 | 5.50 | 5.50 | 40.0K |
| 15:55 | 5.50 | 5.55 | 5.50 | 5.55 | 8.6K |
| 16:00 | 5.50 | 5.55 | 5.50 | 5.55 | 23.2K |
| 16:05 | 5.55 | 5.55 | 5.50 | 5.50 | 58.4K |
| 16:10 | 5.50 | 5.50 | 5.05 | 5.15 | 311.7K |
| 16:15 | 5.10 | 5.20 | 5.10 | 5.10 | 140.2K |
| 16:20 | 5.10 | 5.10 | 5.00 | 5.10 | 161.8K |
| 16:25 | 5.10 | 5.10 | 5.00 | 5.05 | 195.2K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 216.0K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |