4.88
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |
| 10:05 | 5.80 | 5.80 | 5.75 | 5.75 | 125.2K |
| 10:10 | 5.75 | 5.75 | 5.75 | 5.75 | 25.0K |
| 10:45 | 5.80 | 5.80 | 5.80 | 5.80 | 50.0K |
| 10:50 | 5.80 | 5.80 | 5.80 | 5.80 | 50.0K |
| 12:25 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 14:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 14:20 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 4.2K |
| 16:20 | 5.80 | 5.80 | 5.80 | 5.80 | 4.8K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 4.1K |
| 17:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |