Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:33 | 1.15 | 1.15 | 1.15 | 1.15 | 1.5K |
| 09:38 | 1.15 | 1.15 | 1.15 | 1.15 | 1.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 09:42 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 09:43 | 1.14 | 1.14 | 1.06 | 1.06 | 1.5K |
| 09:46 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 09:58 | 1.08 | 1.11 | 1.08 | 1.11 | 6.5K |
| 10:04 | 1.04 | 1.04 | 0.90 | 0.98 | 23.9K |
| 10:05 | 1.03 | 1.07 | 1.03 | 1.04 | 3.5K |
| 10:06 | 1.04 | 1.06 | 0.98 | 1.01 | 13.4K |
| 10:07 | 1.06 | 1.11 | 1.06 | 1.11 | 3.4K |
| 10:09 | 1.08 | 1.08 | 1.08 | 1.08 | 6.1K |
| 10:22 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:23 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:28 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:38 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 11:00 | 1.10 | 1.12 | 1.10 | 1.12 | 2.7K |
| 11:01 | 1.12 | 1.12 | 1.12 | 1.12 | 4.5K |
| 12:27 | 1.10 | 1.10 | 1.10 | 1.10 | 2.4K |
| 12:31 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 12:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 12:41 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 12:42 | 1.15 | 1.15 | 1.15 | 1.15 | 3.1K |
| 12:48 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 13:10 | 1.17 | 1.19 | 1.17 | 1.19 | 1.8K |
| 13:21 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 13:27 | 1.18 | 1.18 | 1.18 | 1.18 | 1.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 13:43 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 13:49 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 5.0K |
| 13:51 | 1.20 | 1.22 | 1.20 | 1.22 | 4.6K |
| 13:56 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:03 | 1.21 | 1.21 | 1.21 | 1.21 | 2.5K |
| 14:07 | 1.20 | 1.20 | 1.19 | 1.19 | 10.9K |
| 14:11 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
| 14:27 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 0.2K |
| 14:31 | 1.16 | 1.16 | 1.16 | 1.16 | 9.0K |
| 14:33 | 1.17 | 1.17 | 1.17 | 1.17 | 5.6K |
| 14:38 | 1.16 | 1.16 | 1.16 | 1.16 | 5.4K |
| 14:41 | 1.16 | 1.16 | 1.16 | 1.16 | 1.6K |
| 14:47 | 1.16 | 1.16 | 1.16 | 1.16 | 3.1K |
| 14:53 | 1.16 | 1.16 | 1.16 | 1.16 | 1.0K |
| 15:16 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 15:32 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 15:33 | 1.17 | 1.17 | 1.17 | 1.17 | 0.7K |
| 15:37 | 1.18 | 1.18 | 1.16 | 1.16 | 4.5K |
| 15:38 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 15:39 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 15:40 | 1.17 | 1.18 | 1.17 | 1.18 | 1.1K |
| 15:41 | 1.18 | 1.20 | 1.18 | 1.20 | 1.5K |
| 15:43 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 15:44 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 15:47 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 15:56 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 15:57 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 15:58 | 1.21 | 1.23 | 1.21 | 1.23 | 3.0K |
| 15:59 | 1.24 | 1.24 | 1.22 | 1.22 | 3.4K |