AECC Aviation Power Co Ltd (600893)

600893
🏛️ China →
39.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.00 38.00 37.52 37.62 1,812.6K
09:35 37.62 37.72 37.57 37.66 781.8K
09:40 37.62 37.81 37.60 37.81 735.5K
09:45 37.81 37.85 37.73 37.81 555.1K
09:50 37.81 37.93 37.76 37.88 634.0K
09:55 37.87 37.94 37.73 37.78 529.4K
10:00 37.77 37.86 37.71 37.80 352.2K
10:05 37.79 37.84 37.71 37.79 208.2K
10:10 37.81 37.86 37.76 37.79 365.7K
10:15 37.79 37.79 37.67 37.68 296.2K
10:20 37.70 37.73 37.60 37.64 335.2K
10:25 37.64 37.74 37.64 37.69 162.6K
10:30 37.70 37.72 37.61 37.62 219.0K
10:35 37.61 37.65 37.58 37.61 445.5K
10:40 37.61 37.61 37.36 37.51 1,199.3K
10:45 37.50 37.57 37.45 37.51 276.2K
10:50 37.50 37.54 37.49 37.54 103.8K
10:55 37.54 37.55 37.50 37.53 107.0K
11:00 37.54 37.56 37.51 37.53 101.1K
11:05 37.53 37.55 37.43 37.45 160.1K
11:10 37.45 37.51 37.44 37.44 106.8K
11:15 37.45 37.49 37.41 37.42 154.9K
11:20 37.41 37.54 37.41 37.51 150.7K
11:25 37.51 37.59 37.51 37.56 87.0K
13:00 37.56 37.66 37.51 37.53 153.5K
13:05 37.53 37.60 37.52 37.53 164.5K
13:10 37.53 37.64 37.53 37.59 94.1K
13:15 37.60 37.62 37.55 37.58 178.4K
13:20 37.55 37.57 37.48 37.50 370.4K
13:25 37.52 37.52 37.42 37.43 259.6K
13:30 37.44 37.44 37.39 37.40 283.5K
13:35 37.41 37.43 37.38 37.41 294.8K
13:40 37.41 37.43 37.38 37.39 192.4K
13:45 37.40 37.42 37.39 37.42 153.3K
13:50 37.42 37.44 37.39 37.41 199.0K
13:55 37.41 37.42 37.37 37.39 143.1K
14:00 37.39 37.42 37.37 37.38 197.4K
14:05 37.38 37.43 37.31 37.42 555.1K
14:10 37.42 37.49 37.37 37.43 144.0K
14:15 37.43 37.59 37.40 37.55 248.9K
14:20 37.59 37.59 37.50 37.54 158.5K
14:25 37.54 37.60 37.50 37.59 427.6K
14:30 37.59 37.64 37.58 37.62 204.0K
14:35 37.63 37.71 37.57 37.59 338.1K
14:40 37.58 37.63 37.56 37.59 148.5K
14:45 37.59 37.60 37.57 37.60 154.5K
14:50 37.59 37.63 37.57 37.59 393.1K
14:55 37.61 37.63 37.60 37.63 210.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar