AECC Aviation Power Co Ltd (600893)

600893
🏛️ China →
39.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.98 38.24 36.90 38.24 5,699.1K
09:35 38.27 38.42 38.16 38.35 4,459.6K
09:40 38.35 38.54 38.31 38.54 4,481.4K
09:45 38.58 38.67 38.31 38.33 2,104.0K
09:50 38.34 38.39 38.19 38.19 916.2K
09:55 38.19 38.21 38.03 38.03 1,068.9K
10:00 38.03 38.15 37.96 38.13 966.4K
10:05 38.11 38.20 38.00 38.20 855.3K
10:10 38.21 38.22 38.09 38.20 620.6K
10:15 38.20 38.45 38.12 38.30 1,070.4K
10:20 38.32 38.32 38.18 38.29 337.8K
10:25 38.30 38.45 38.21 38.37 784.5K
10:30 38.36 38.36 38.23 38.28 298.9K
10:35 38.32 38.33 38.21 38.21 313.4K
10:40 38.22 38.28 38.17 38.19 279.2K
10:45 38.18 38.20 38.04 38.08 266.7K
10:50 38.07 38.10 37.98 37.98 502.8K
10:55 37.97 38.00 37.87 37.94 652.5K
11:00 37.95 37.99 37.91 37.93 302.5K
11:05 37.93 38.15 37.93 38.08 546.2K
11:10 38.08 38.15 38.05 38.08 283.8K
11:15 38.07 38.10 37.99 38.00 314.0K
11:20 38.00 38.04 37.97 38.04 225.0K
11:25 38.04 38.07 38.00 38.06 337.5K
13:00 38.06 38.09 37.98 38.05 346.2K
13:05 38.05 38.10 37.90 37.91 494.4K
13:10 37.90 38.00 37.82 37.92 386.8K
13:15 37.92 37.96 37.84 37.84 158.0K
13:20 37.83 37.83 37.70 37.71 420.1K
13:25 37.70 37.85 37.66 37.80 357.3K
13:30 37.80 37.93 37.74 37.81 342.8K
13:35 37.81 37.89 37.75 37.85 343.7K
13:40 37.88 37.88 37.75 37.88 217.9K
13:45 37.88 37.99 37.84 37.95 500.9K
13:50 37.94 37.95 37.81 37.81 204.5K
13:55 37.82 37.91 37.81 37.85 150.8K
14:00 37.83 37.88 37.80 37.88 214.1K
14:05 37.88 37.93 37.81 37.89 236.6K
14:10 37.89 37.97 37.87 37.95 220.0K
14:15 37.96 38.05 37.94 37.97 449.8K
14:20 37.98 38.00 37.92 37.97 229.1K
14:25 37.98 38.05 37.98 38.04 241.5K
14:30 38.03 38.07 38.01 38.04 419.2K
14:35 38.04 38.09 38.00 38.07 354.4K
14:40 38.06 38.09 38.04 38.08 301.1K
14:45 38.09 38.10 38.07 38.07 362.0K
14:50 38.07 38.09 38.02 38.04 632.9K
14:55 38.04 38.05 38.03 38.05 504.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar