AECC Aviation Power Co Ltd (600893)

600893
🏛️ China →
39.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.06 37.24 36.92 37.19 901.8K
09:35 37.19 37.33 37.17 37.20 781.4K
09:40 37.20 37.26 37.16 37.25 375.0K
09:45 37.26 37.32 37.18 37.18 523.2K
09:50 37.18 37.19 37.11 37.17 427.4K
09:55 37.17 37.37 37.15 37.34 565.4K
10:00 37.35 37.70 37.35 37.58 1,671.1K
10:05 37.62 37.80 37.58 37.76 1,308.1K
10:10 37.77 37.77 37.62 37.72 584.3K
10:15 37.72 37.86 37.69 37.83 1,126.1K
10:20 37.86 37.87 37.74 37.76 548.9K
10:25 37.77 37.80 37.66 37.73 370.0K
10:30 37.73 37.73 37.64 37.64 270.9K
10:35 37.64 37.77 37.63 37.68 285.0K
10:40 37.68 37.73 37.64 37.68 168.2K
10:45 37.66 37.67 37.55 37.62 370.0K
10:50 37.61 37.70 37.58 37.67 265.6K
10:55 37.67 37.67 37.58 37.60 171.2K
11:00 37.61 37.64 37.57 37.58 124.4K
11:05 37.58 37.65 37.53 37.62 210.7K
11:10 37.58 37.61 37.52 37.60 204.4K
11:15 37.59 37.71 37.58 37.69 186.8K
11:20 37.69 37.85 37.68 37.84 491.1K
11:25 37.84 37.98 37.75 37.79 1,144.4K
13:00 37.82 37.82 37.66 37.68 484.2K
13:05 37.68 37.73 37.57 37.60 318.6K
13:10 37.62 37.62 37.51 37.57 473.0K
13:15 37.56 37.57 37.36 37.36 949.3K
13:20 37.35 37.36 37.27 37.33 613.2K
13:25 37.33 37.33 37.16 37.25 646.1K
13:30 37.21 37.27 37.21 37.24 336.3K
13:35 37.23 37.26 37.17 37.20 386.6K
13:40 37.21 37.24 37.10 37.14 435.0K
13:45 37.14 37.20 37.07 37.15 575.9K
13:50 37.16 37.20 37.08 37.10 351.1K
13:55 37.10 37.11 37.01 37.04 481.7K
14:00 37.03 37.20 37.01 37.08 415.2K
14:05 37.10 37.12 36.96 36.98 718.2K
14:10 36.97 36.99 36.85 36.98 749.5K
14:15 36.96 37.05 36.91 37.02 346.6K
14:20 37.00 37.03 36.91 36.94 266.0K
14:25 36.93 36.99 36.86 36.91 484.7K
14:30 36.89 37.00 36.86 36.90 340.4K
14:35 36.92 36.92 36.80 36.81 548.5K
14:40 36.83 36.87 36.67 36.83 870.6K
14:45 36.82 37.01 36.81 37.01 409.1K
14:50 37.01 37.01 36.95 36.97 299.1K
14:55 36.97 36.98 36.93 36.95 149.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar