39.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.05 | 37.07 | 36.88 | 36.90 | 679.0K |
| 09:35 | 36.89 | 36.96 | 36.84 | 36.84 | 680.1K |
| 09:40 | 36.85 | 36.94 | 36.84 | 36.90 | 647.8K |
| 09:45 | 36.90 | 36.97 | 36.88 | 36.95 | 558.7K |
| 09:50 | 36.94 | 37.18 | 36.94 | 37.14 | 470.3K |
| 09:55 | 37.14 | 37.15 | 36.96 | 36.98 | 433.7K |
| 10:00 | 37.00 | 37.02 | 36.96 | 36.99 | 284.9K |
| 10:05 | 36.98 | 36.98 | 36.88 | 36.88 | 396.4K |
| 10:10 | 36.88 | 36.90 | 36.84 | 36.89 | 505.8K |
| 10:15 | 36.89 | 36.90 | 36.85 | 36.85 | 508.1K |
| 10:20 | 36.85 | 36.86 | 36.81 | 36.81 | 333.2K |
| 10:25 | 36.84 | 36.89 | 36.78 | 36.88 | 821.8K |
| 10:30 | 36.84 | 36.93 | 36.81 | 36.93 | 374.1K |
| 10:35 | 36.93 | 37.03 | 36.92 | 37.03 | 258.4K |
| 10:40 | 37.03 | 37.06 | 37.00 | 37.01 | 217.4K |
| 10:45 | 37.00 | 37.04 | 37.00 | 37.02 | 104.2K |
| 10:50 | 37.03 | 37.09 | 37.02 | 37.05 | 283.8K |
| 10:55 | 37.06 | 37.12 | 37.03 | 37.05 | 334.6K |
| 11:00 | 37.06 | 37.08 | 37.03 | 37.07 | 212.9K |
| 11:05 | 37.08 | 37.09 | 37.01 | 37.02 | 126.3K |
| 11:10 | 37.03 | 37.05 | 37.01 | 37.05 | 78.8K |
| 11:15 | 37.05 | 37.05 | 37.00 | 37.03 | 79.5K |
| 11:20 | 37.03 | 37.10 | 37.03 | 37.09 | 180.6K |
| 11:25 | 37.10 | 37.10 | 37.03 | 37.04 | 116.6K |
| 13:00 | 37.04 | 37.08 | 37.03 | 37.06 | 205.3K |
| 13:05 | 37.06 | 37.06 | 36.97 | 37.00 | 310.4K |
| 13:10 | 37.01 | 37.02 | 36.92 | 36.98 | 221.7K |
| 13:15 | 36.97 | 37.00 | 36.91 | 36.99 | 133.4K |
| 13:20 | 37.00 | 37.09 | 36.99 | 37.03 | 185.8K |
| 13:25 | 37.03 | 37.03 | 36.93 | 36.94 | 150.6K |
| 13:30 | 36.96 | 36.97 | 36.90 | 36.93 | 255.5K |
| 13:35 | 36.93 | 37.00 | 36.91 | 36.96 | 154.7K |
| 13:40 | 36.94 | 36.97 | 36.92 | 36.92 | 110.2K |
| 13:45 | 36.92 | 37.01 | 36.91 | 36.96 | 167.1K |
| 13:50 | 36.96 | 37.01 | 36.91 | 36.96 | 246.9K |
| 13:55 | 36.99 | 37.08 | 36.94 | 37.06 | 372.4K |
| 14:00 | 37.04 | 37.05 | 36.98 | 37.02 | 230.5K |
| 14:05 | 37.02 | 37.04 | 36.96 | 36.97 | 181.1K |
| 14:10 | 36.96 | 36.99 | 36.95 | 36.96 | 75.5K |
| 14:15 | 36.96 | 36.98 | 36.94 | 36.96 | 173.2K |
| 14:20 | 36.94 | 36.97 | 36.90 | 36.96 | 314.4K |
| 14:25 | 36.96 | 36.96 | 36.90 | 36.90 | 244.9K |
| 14:30 | 36.91 | 36.93 | 36.89 | 36.91 | 208.7K |
| 14:35 | 36.91 | 36.93 | 36.90 | 36.92 | 194.2K |
| 14:40 | 36.91 | 37.00 | 36.91 | 36.99 | 177.8K |
| 14:45 | 36.98 | 37.02 | 36.97 | 37.00 | 166.6K |
| 14:50 | 37.01 | 37.04 | 36.99 | 37.04 | 286.5K |
| 14:55 | 37.04 | 37.06 | 37.03 | 37.05 | 166.1K |